Corn (ZC March 2025)/ XC000A0AEZE1 / ECBOT
ZC| 10/9/2024 3:37:12 PM | Chg. +1.00 | Bid3:37:31 PM | Ask3:37:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 439.25USD | +0.23% | 439.00 | 439.25 | 437.50 | 441.00 | 437.25 | 438.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 437.50 |
|---|---|
| High: | 441.00 |
| Low: | 437.25 |
| Previous Close: | 438.25 |
| Trades: | 1,366 |
| Settlement Price(10/8/2024): | 438.25 |
| Change Settlement: | +0.23%(+1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 12/24 | 421.25 | 3:36 PM | +0.12% | 421.25 | 421.50 | 731,462 | |
| F ZC 3/25 | 439.25 | 3:37 PM | +0.23% | 439.00 | 439.25 | 344,087 | |
| F ZC 5/25 | 448.25 | 3:37 PM | +0.28% | 448.25 | 448.50 | 142,433 | |
| F ZC 7/25 | 454.25 | 3:37 PM | +0.33% | 454.25 | 454.50 | 128,557 | |
| F ZC 9/25 | 449.50 | 3:35 PM | +0.33% | 449.50 | 449.75 | 43,129 | |
| F ZC 12/25 | 455.25 | 3:35 PM | +0.39% | 455.00 | 455.25 | 93,722 | |
| F ZC 3/26 | 466.00 | 3:35 PM | +0.43% | 465.25 | 466.00 | 4,780 | |
| F ZC 5/26 | 472.25 | 3:30 PM | +0.48% | 471.25 | 471.75 | 501 | |
| F ZC 7/26 | 476.25 | 2:44 PM | +0.58% | 474.50 | 475.50 | 1,249 | |
| F ZC 9/26 | 461.75 | 2:44 PM | +0.71% | 458.50 | 470.25 | 231 | |
| F ZC 12/26 | 460.75 | 3:32 PM | +0.77% | 460.75 | 461.50 | 4,285 | |
| F ZC 7/27 | 475.25 | 10/8/2024 | -0.16% | 469.25 | 486.00 | 34 | |
| F ZC 12/27 | 455.75 | 2:44 PM | +0.55% | 450.00 | 455.75 | 164 |
Performance
| 1 Week | -2.17% | ||
|---|---|---|---|
| 1 Month | +3.11% | ||
| 3 Months | +3.90% | ||
| YTD | -14.50% | ||
| 1 Year | -16.53% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 449.00 | 438.25 |
|---|---|---|
| 1M High / 1M Low: | 449.00 | 419.75 |
| 6M High / 6M Low: | 503.50 | 405.25 |
| High (YTD): | 1/2/2024 | 509.50 |
| Low (YTD): | 8/26/2024 | 405.25 |
| 52W High: | 10/19/2023 | 535.75 |
| 52W Low: | 8/26/2024 | 405.25 |
| Avg. price 1W: | 443.65 | |
| Avg. volume 1W: | 71,286 | |
| Avg. price 1M: | 433.17 | |
| Avg. volume 1M: | 65,454.36 | |
| Avg. price 6M: | 451.12 | |
| Avg. volume 6M: | 34,412.39 | |
| Avg. price 1Y: | 476.59 | |
| Avg. volume 1Y: | 18,323.24 | |
| Volatility 1M: | 16.52% | |
| Volatility 6M: | 17.33% | |
| Volatility 1Y: | 14.68% | |
| Volatility 3Y: | - |
