OverviewChartNews

Corn (ZC March 2025)/  XC000A0AEZE1  /  ECBOT

31/07/2024 02:17:01 Chg. 0.00 Bid02:21:23 Ask02:21:23 Open High Low Previous Close
419.75USD 0.00% 419.75 420.00 419.50 421.00 419.50 419.75
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 419.50
High: 421.00
Low: 419.50
Previous Close: 419.75
Trades: 116
Settlement Price(30/07/2024): 420.25
Change Settlement: -0.12%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 9/24 388.00 02:21 +0.06% 387.75 388.00 570,595
F ZC 12/24 404.25 02:21 0.00% 404.25 404.50 687,322
F ZC 3/25 419.75 02:17 0.00% 419.75 420.00 147,869
F ZC 5/25 430.50 02:13 0.00% 430.25 430.50 39,543
F ZC 7/25 438.00 02:13 0.00% 437.75 438.00 67,437
F ZC 9/25 441.25 02:00 +0.11% 440.25 440.75 17,289
F ZC 12/25 446.75 02:16 -0.11% 446.75 447.50 52,094
F ZC 3/26 458.75 02:01 0.00% 457.75 458.50 2,218
F ZC 5/26 465.00 02:00 -0.05% 463.75 465.00 338
F ZC 7/26 468.50 02:00 0.00% 467.75 469.00 525
F ZC 9/26 454.00 29/07/2024 +0.11% - 500.00 141
F ZC 12/26 450.25 30/07/2024 -0.50% 449.00 450.25 2,667
F ZC 7/27 471.75 29/07/2024 -0.37% - 494.00 10
F ZC 12/27 446.00 29/07/2024 -0.11% 443.50 453.75 112

Performance

1 Week
  -2.61%
1 Month
  -3.67%
3 Months
  -13.23%
YTD
  -18.30%
1 Year
  -21.72%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 436.00 419.75
1M High / 1M Low: 438.25 416.50
6M High / 6M Low: 503.50 416.50
High (YTD): 02/01/2024 509.50
Low (YTD): 15/07/2024 416.50
52W High: 19/10/2023 535.75
52W Low: 15/07/2024 416.50
Avg. price 1W:   428.50
Avg. volume 1W:   30,713.50
Avg. price 1M:   426.86
Avg. volume 1M:   33,660
Avg. price 6M:   472.89
Avg. volume 6M:   13,264.06
Avg. price 1Y:   495.30
Avg. volume 1Y:   6,852.58
Volatility 1M:   24.43%
Volatility 6M:   16.11%
Volatility 1Y:   13.81%
Volatility 3Y:   -