Corn (ZC December 2025)/ XC000A0AEZE1 / ECBOT
ZC| 2024-11-15 10:09:48 AM | Chg. +0.75 | Bid10:10:56 AM | Ask10:10:43 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 437.25USD | +0.17% | 437.00 | 437.25 | 436.25 | 437.50 | 436.25 | 436.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 436.25 |
|---|---|
| High: | 437.50 |
| Low: | 436.25 |
| Previous Close: | 436.50 |
| Trades: | 73 |
| Settlement Price(2024-11-15): | 437.25 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 12/24 | 419.00 | 10:13 AM | +0.06% | 419.00 | 419.25 | 455,670 | |
| F ZC 3/25 | 431.75 | 10:12 AM | +0.29% | 431.50 | 431.75 | 592,018 | |
| F ZC 5/25 | 439.00 | 10:09 AM | +0.34% | 438.75 | 439.00 | 193,572 | |
| F ZC 7/25 | 442.75 | 10:07 AM | +0.17% | 442.75 | 443.00 | 195,014 | |
| F ZC 9/25 | 433.00 | 9:09 AM | +0.17% | 433.00 | 433.25 | 75,494 | |
| F ZC 12/25 | 437.25 | 10:09 AM | +0.17% | 437.00 | 437.25 | 147,352 | |
| F ZC 3/26 | 448.00 | 9:09 AM | +0.11% | 448.00 | 448.25 | 6,792 | |
| F ZC 5/26 | 454.50 | 10:09 AM | +0.11% | 454.00 | 454.50 | 805 | |
| F ZC 7/26 | 457.75 | 12:00 AM | -0.11% | 457.50 | 458.25 | 1,441 | |
| F ZC 9/26 | 446.50 | 12:00 AM | -0.28% | 444.50 | 451.25 | 339 | |
| F ZC 12/26 | 447.00 | 12:00 AM | 0.00% | 446.75 | 447.75 | 5,125 | |
| F ZC 7/27 | 462.00 | 12:00 AM | 0.00% | - | - | 39 | |
| F ZC 12/27 | 445.50 | 12:00 AM | -0.28% | - | - | 183 |
Performance
| 1 Week | -2.51% | ||
|---|---|---|---|
| 1 Month | +0.06% | ||
| 3 Months | -0.34% | ||
| YTD | -13.24% | ||
| 1 Year | -14.01% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 448.50 | 436.50 |
|---|---|---|
| 1M High / 1M Low: | 448.50 | 435.00 |
| 6M High / 6M Low: | 495.00 | 430.00 |
| High (YTD): | 2024-05-10 | 497.75 |
| Low (YTD): | 2024-08-26 | 430.00 |
| 52W High: | 2023-11-22 | 511.00 |
| 52W Low: | 2024-08-26 | 430.00 |
| Avg. price 1W: | 442.75 | |
| Avg. volume 1W: | 23,372 | |
| Avg. price 1M: | 440.98 | |
| Avg. volume 1M: | 15,181.87 | |
| Avg. price 6M: | 453.91 | |
| Avg. volume 6M: | 7,310.56 | |
| Avg. price 1Y: | 472.20 | |
| Avg. volume 1Y: | 4,190.37 | |
| Volatility 1M: | 8.34% | |
| Volatility 6M: | 11.29% | |
| Volatility 1Y: | 10.18% | |
| Volatility 3Y: | - |
