Corn (ZC December 2025)/ XC000A0AEZE1 / ECBOT
ZC| 2024-09-06 8:19:30 PM | Chg. -2.75 | Bid8:07:04 PM | Ask8:07:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 444.25USD | -0.62% | 443.50 | 443.50 | 446.25 | 449.75 | 444.00 | 447.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 446.25 |
|---|---|
| High: | 449.75 |
| Low: | 444.00 |
| Previous Close: | 447.00 |
| Trades: | 1,271 |
| Settlement Price(2024-09-06): | 444.75 |
| Change Settlement: | -0.11%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 383.00 | 2024-09-06 | -1.79% | 376.00 | 400.00 | 475 | |
| F ZC 12/24 | 406.25 | 2024-09-06 | -1.10% | 406.00 | 406.00 | 784,491 | |
| F ZC 3/25 | 424.25 | 2024-09-06 | -1.11% | 424.00 | 424.00 | 251,720 | |
| F ZC 5/25 | 435.25 | 2024-09-06 | -0.91% | 433.00 | 435.25 | 101,361 | |
| F ZC 7/25 | 442.25 | 2024-09-06 | -0.84% | 441.00 | 442.25 | 94,333 | |
| F ZC 9/25 | 438.50 | 2024-09-06 | -0.74% | 438.00 | 444.00 | 37,646 | |
| F ZC 12/25 | 444.25 | 2024-09-06 | -0.62% | 443.50 | 443.50 | 75,433 | |
| F ZC 3/26 | 454.50 | 2024-09-06 | -0.76% | 435.00 | 458.50 | 3,518 | |
| F ZC 5/26 | 465.00 | 2024-09-06 | +0.27% | 397.25 | 470.00 | 471 | |
| F ZC 7/26 | 464.50 | 2024-09-06 | -0.59% | 428.75 | 470.00 | 1,031 | |
| F ZC 9/26 | 449.25 | 2024-09-06 | -0.44% | - | 500.00 | 143 | |
| F ZC 12/26 | 450.00 | 2024-09-06 | -0.55% | 435.50 | 450.00 | 3,553 | |
| F ZC 7/27 | 470.00 | 2024-09-06 | +0.11% | 465.75 | 470.00 | 34 | |
| F ZC 12/27 | 449.25 | 2024-09-06 | +0.11% | 440.00 | 455.75 | 147 |
Performance
| 1 Week | +1.14% | ||
|---|---|---|---|
| 1 Month | +0.17% | ||
| 3 Months | -7.30% | ||
| YTD | -11.86% | ||
| 1 Year | -9.24% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 448.50 | 444.25 |
|---|---|---|
| 1M High / 1M Low: | 448.50 | 430.00 |
| 6M High / 6M Low: | 497.75 | 430.00 |
| High (YTD): | 2024-05-10 | 497.75 |
| Low (YTD): | 2024-08-26 | 430.00 |
| 52W High: | 2023-11-06 | 513.00 |
| 52W Low: | 2024-08-26 | 430.00 |
| Avg. price 1W: | 446.13 | |
| Avg. volume 1W: | 8,735.75 | |
| Avg. price 1M: | 439.11 | |
| Avg. volume 1M: | 6,114.10 | |
| Avg. price 6M: | 469.88 | |
| Avg. volume 6M: | 3,660.74 | |
| Avg. price 1Y: | 482.77 | |
| Avg. volume 1Y: | 2,005.53 | |
| Volatility 1M: | 12.96% | |
| Volatility 6M: | 11.31% | |
| Volatility 1Y: | 10.12% | |
| Volatility 3Y: | - |
