S&P/TSX 60/ XC0009654721
TX60| 2024. 08. 01. 22:37:02 | Vált. -22,84 | Vétel14:42:46 | Eladás14:42:46 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 358,11CAD | -1,65% | 1 356,71 | 1 354,91 | 1 380,17 | 1 381,88 | 1 352,35 | 1 380,95 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED | 105,59 | -0,88% | +17,62% | +61,35% | +62,72% | +30,83% | Piacok | |
| ALGONQUIN POWER AND UTILITIES ... | 8,58 | -0,46% | +5,93% | +6,72% | -18,75% | -56,84% | Piacok | |
| ALIMENTATION COUCHE-TARD INC | 82,60 | -2,95% | +6,43% | +3,17% | +25,09% | +62,06% | Piacok | |
| BANK OF MONTREAL | 114,69 | -1,51% | -0,49% | -8,83% | -3,75% | -7,16% | Piacok | |
| BANK OF NOVA SCOTIA | 63,82 | -1,01% | +1,93% | +1,13% | -1,39% | -18,04% | Piacok | |
| BARRICK GOLD CORPORATION | 25,30 | -1,09% | +11,40% | +21,93% | +14,64% | -6,85% | Piacok | |
| BCE INC. | 47,07 | +1,07% | +9,87% | -11,57% | -16,20% | -24,41% | Piacok | |
| BROOKFIELD ASSET MANAGEMENT LT... | 58,25 | -3,34% | +11,33% | +7,45% | +35,09% | - | Piacok | |
| BROOKFIELD CORPORATION | 65,99 | -1,99% | +14,65% | +25,27% | +48,03% | - | Piacok | |
| BROOKFIELD INFRA PARTNERS LP U... | 42,98 | -1,49% | +12,57% | +1,95% | -3,68% | -4,49% | Piacok | |
| CAE INC | 23,66 | -5,81% | -7,65% | -10,75% | -20,74% | -37,85% | Piacok | |
| CAMECO CORP | 56,91 | -9,44% | -16,27% | -13,69% | +28,49% | +156,47% | Piacok | |
| CANADIAN IMPERIAL BANK OF COMM... | 70,09 | -1,83% | +6,68% | +14,66% | +23,38% | -3,36% | Piacok | |
| CANADIAN NATIONAL RAILWAY CO. | 157,05 | -1,74% | -2,34% | -7,92% | +0,78% | +15,85% | Piacok | |
| CANADIAN PACIFIC KANSAS CITY L... | 111,51 | -3,69% | +3,44% | -0,52% | +4,38% | +20,37% | Piacok | |
| CANADIAN TIRE CORPORATION, CL.... | 140,62 | -0,82% | +3,44% | -3,90% | -20,56% | -26,74% | Piacok | |
| CCL INDUSTRIES INC., CL. B, NV | 74,13 | -1,30% | +4,90% | +29,48% | +17,59% | +3,61% | Piacok | |
| CDN APARTMENT UN | 48,55 | +1,15% | +8,88% | +2,36% | -2,90% | -22,13% | Piacok | |
| CDN NATURAL RES | 48,48 | -1,10% | -1,62% | +18,79% | +22,61% | +135,45% | Piacok | |
| CENOVUS ENERGY INC. | 26,17 | -5,93% | -5,22% | +22,69% | +5,52% | +151,39% | Piacok | |
| CGI INC | 154,65 | -1,77% | +11,55% | -0,88% | +16,53% | +36,27% | Piacok | |
| CONSTELLATION SOFTWARE INC. | 4 179,53 | -4,06% | +5,21% | +10,28% | +56,72% | +109,14% | Piacok | |
| DOLLARAMA INC | 129,96 | +0,41% | +3,00% | +29,56% | +52,09% | +121,21% | Piacok | |
| EMERA INCORPORATED | 48,91 | -1,87% | +9,79% | +1,01% | -6,25% | -15,95% | Piacok | |
| ENBRIDGE INC | 52,15 | +0,93% | +6,58% | +9,77% | +7,99% | +6,04% | Piacok | |
| FIRST QUANTUM MINERALS LTD | 15,98 | -5,44% | -13,71% | +28,87% | -56,17% | -40,19% | Piacok | |
| FIRSTSERVICE CORPORATION | 240,38 | -0,15% | +13,88% | +4,82% | +17,01% | +3,44% | Piacok | |
| FORTIS INC | 57,90 | +0,31% | +9,25% | +7,48% | +4,46% | +2,33% | Piacok | |
| FRANCO-NEVADA CORPORATION | 176,28 | -0,92% | +8,13% | +22,14% | -4,53% | -11,66% | Piacok | |
| GILDAN ACTIVEWEAR INC. | 57,26 | +1,85% | +9,95% | +26,32% | +39,97% | +33,13% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
