Visión generalGráficoSímbolos relacionadosNoticias

S&P/TSX 60/  XC0009654721  

08/07/2024 22:38:23 Diferencia +2.99 Bid22:38:23 Ask22:38:23 Apertura Máximo del día Price Change Band Cierre del día anterior
1,318.71CAD +0.23% 1,314.77 1,322.17 1,315.26 1,319.33 1,311.63 1,315.72
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
AGNICO EAGLE MINES LIMITED95.38+0.25%+6.25%
+8.68%+38.03%+48.43%+24.65%
Price Change 
ALGONQUIN POWER AND UTILITIES ...8.15-0.37%+0.62%
-0.24%-7.49%-22.16%-56.58%
Price Change 
ALIMENTATION COUCHE-TARD INC79.37+1.86%+2.27%
-0.96%-0.31%+21.62%+69.41%
Price Change 
BANK OF MONTREAL114.91+0.67%-0.30%
-1.69%-11.51%-3.56%-8.89%
Price Change 
BANK OF NOVA SCOTIA61.72+0.19%-1.42%
-4.46%-2.99%-3.49%-21.77%
Price Change 
BARRICK GOLD CORPORATION23.72-0.25%+4.45%
+6.70%+1.67%+9.26%-9.88%
Price Change 
BCE INC.43.31+0.51%+1.10%
-8.03%-20.39%-27.26%-30.13%
Price Change 
BROOKFIELD ASSET MANAGEMENT LT...52.06-0.67%-0.50%
-0.27%+0.35%+22.87%-
Price Change 
BROOKFIELD CORPORATION58.30+0.57%+1.29%
+2.03%+11.17%+34.67%-
Price Change 
BROOKFIELD INFRA PARTNERS LP U...38.56-0.34%+1.00%
-1.91%-5.21%-18.65%-16.72%
Price Change 
CAE INC25.65+0.63%+0.12%
+0.83%-9.11%-11.12%-33.46%
Price Change 
CAMECO CORP66.48-2.26%-2.19%
-9.54%+10.93%+68.99%+191.71%
Price Change 
CANADIAN IMPERIAL BANK OF COMM...65.84+0.11%+0.21%
-2.30%+3.29%+17.91%-7.19%
Price Change 
CANADIAN NATIONAL RAILWAY CO.159.27-0.93%-0.96%
-6.81%-3.89%+3.75%+19.09%
Price Change 
CANADIAN PACIFIC KANSAS CITY L...109.12-0.22%+1.22%
+2.66%+3.78%+4.89%+17.28%
Price Change 
CANADIAN TIRE CORPORATION, CL....137.26+0.72%+0.97%
-1.03%-3.40%-24.53%-29.20%
Price Change 
CCL INDUSTRIES INC., CL. B, NV70.90+0.74%+0.33%
-1.61%+23.86%+10.11%+3.29%
Price Change 
CDN APARTMENT UN46.10+1.03%+3.39%
+4.46%-2.95%-7.22%-24.78%
Price Change 
CDN NATURAL RES49.07+0.04%-0.43%
-49.28%-43.77%-33.84%+10.24%
Price Change 
CENOVUS ENERGY INC.26.69-0.34%-3.33%
+2.57%+23.28%+15.94%+134.74%
Price Change 
CGI INC138.49+0.14%-0.11%
-0.64%-1.13%+0.32%+20.96%
Price Change 
CONSTELLATION SOFTWARE INC.4,048.63+1.74%+1.91%
+5.38%+17.27%+52.22%+110.89%
Price Change 
DOLLARAMA INC128.76+1.31%+2.04%
+1.29%+33.53%+47.83%+125.18%
Price Change 
EMERA INCORPORATED45.43+0.58%+1.98%
-4.52%-11.49%-15.49%-20.42%
Price Change 
ENBRIDGE INC48.25-0.49%-1.39%
-1.95%-1.89%-0.27%-3.71%
Price Change 
FIRST QUANTUM MINERALS LTD18.10-4.64%-2.27%
+6.97%+44.11%-43.15%-37.26%
Price Change 
FIRSTSERVICE CORPORATION209.99+0.52%-0.52%
+1.96%-2.59%+3.37%-5.44%
Price Change 
FORTIS INC53.51+0.38%+0.96%
-2.83%-4.28%-4.41%-3.78%
Price Change 
FRANCO-NEVADA CORPORATION167.42-0.76%+2.69%
+3.45%+16.90%-9.13%-8.69%
Price Change 
GILDAN ACTIVEWEAR INC.52.75+1.01%+1.29%
-0.04%+25.24%+24.12%+19.45%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.