NASDAQ 100 INDEX/ US6311011026
NDX.X| 15.10.2024 22:30:00 | Diff. -279.219 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20'159.826XXP | -1.37% | 20'442.768 | 20'484.311 | 20'083.555 | 20'439.046 |
|
|||||
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Währung: | XXP |
| Typ: | Index |
| Börse: | Indices Nasdaq |
| Anzahl an Titel: | 101 |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 20'442.768 |
|---|---|
| Tageshoch: | 20'484.311 |
| Tagestief: | 20'083.555 |
| Schluss Vortag: | 20'439.046 |
| Preisfeststellungen: | 25'186 |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Marvell Technolog... | 79.46 | +2.32% |
| Ross Stores | 146.24 | +2.02% |
| Monster Beverage | 52.65 | +1.88% |
| Mondelez INT. | 71.82 | +1.81% |
| Exelon | 40.56 | +1.63% |
| Electronic Arts | 146.47 | +1.62% |
| Dollar Tree | 67.76 | +1.45% |
| CoStar Group | 78.22 | +1.11% |
| Apple | 233.85 | +1.10% |
| Kraft Heinz | 35.74 | +1.07% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| ASML Holding | 730.75 | -16.22% |
| KLA Tencor | 707.83 | -14.68% |
| Lam Research | 76.34 | -10.93% |
| Applied Materials | 191.06 | -10.67% |
| Arm Holdings | 150.49 | -7.00% |
| Diamondback Energy | 179.71 | -5.76% |
| Pinduoduo | 128.25 | -5.73% |
| Advanced Micro De... | 156.69 | -5.19% |
| Synopsys | 517.77 | -5.10% |
| Microchip Technology | 75.26 | -4.73% |
Performance
| 1 Woche | -0.54% | ||
|---|---|---|---|
| 1 Monat | +3.79% | ||
| 3 Monate | -1.17% | ||
| lfd. Jahr | +19.81% | ||
| 1 Jahr | +32.87% | ||
| 3 Jahre | +33.10% | ||
| 5 Jahre | +154.54% | ||
| 10 Jahre | +435.41% |
| 1W Hoch / 1W Tief: | 20'439.046 | 20'159.826 |
|---|---|---|
| 1M Hoch / 1M Tief: | 20'439.046 | 19'344.494 |
| 6M Hoch / 6M Tief: | 20'675.379 | 17'037.646 |
| Hoch (lfd. Jahr): | 10.07.2024 | 20'675.379 |
| Tief (lfd. Jahr): | 04.01.2024 | 16'282.012 |
| 52W Hoch: | 10.07.2024 | 20'675.379 |
| 52W Tief: | 26.10.2023 | 14'109.573 |
| Ø - Preis 1W: | 20'276.293 | |
| Ø - Volumen 1W: | 958.93 Mio. | |
| Ø - Preis 1M: | 19'930.909 | |
| Ø - Volumen 1M: | 1.08 Mrd. | |
| Ø - Preis 6M: | 19'132.545 | |
| Ø - Volumen 6M: | 1.07 Mrd. | |
| Ø - Preis 1J: | 17'997.752 | |
| Ø - Volumen 1J: | 973.74 Mio. | |
| Volatilität 1M: | 14.95% | |
| Volatilität 6M: | 19.16% | |
| Volatilität 1J: | 17.40% | |
| Volatilität 3J: | 23.51% |
