NASDAQ 100 INDEX/ US6311011026
NDX.X2024-07-25 10:30:00 PM | Chg. -201.803 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,830.585XXP | -1.06% | 19,041.152 | 19,227.200 | 18,721.706 | 19,032.388 |
|
Master data
WKN: | - |
---|---|
Ticker: | NDX.X |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Nasdaq |
Number of members: | 102 |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 19,041.152 |
---|---|
High: | 19,227.200 |
Low: | 18,721.706 |
Previous Close: | 19,032.388 |
Trades: | 25,186 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
O'Reilly Automotive | 1,094.49 | +9.56% |
Atlassian | 178.23 | +6.33% |
GRAIL | 15.83 | +5.74% |
Old Dominion Frei... | 205.79 | +5.69% |
MongoDB | 256.35 | +4.78% |
Gilead Sciences | 76.58 | +4.18% |
Workday | 227.06 | +2.97% |
Fastenal Company | 69.07 | +2.64% |
Datadog | 120.32 | +2.57% |
CoStar Group | 77.86 | +2.00% |
Losers
Name | Last | Chg. (%) |
---|---|---|
DexCom | 70.00 | -37.47% |
lululemon athletica | 247.48 | -9.02% |
Warner Bros Disco... | 7.98 | -5.90% |
Arm Holdings | 149.08 | -5.38% |
Honeywell Intern. | 202.28 | -5.30% |
Advanced Micro De... | 138.26 | -4.41% |
Booking Holdings | 3,655.98 | -3.93% |
Intuitive Surgical | 436.83 | -3.81% |
KLA Tencor | 761.92 | -3.80% |
Alphabet A | 166.25 | -3.72% |
Performance
1 Week | -3.54% | ||
---|---|---|---|
1 Month | -4.66% | ||
3 Months | +6.28% | ||
YTD | +11.91% | ||
1 Year | +21.49% | ||
3 Years | +24.49% | ||
5 Years | +134.88% | ||
10 Years | +374.90% |
1W High / 1W Low: | 19,822.865 | 18,830.585 |
---|---|---|
1M High / 1M Low: | 20,675.379 | 18,830.585 |
6M High / 6M Low: | 20,675.379 | 17,037.646 |
High (YTD): | 2024-07-10 | 20,675.379 |
Low (YTD): | 2024-01-04 | 16,282.012 |
52W High: | 2024-07-10 | 20,675.379 |
52W Low: | 2023-10-26 | 14,109.573 |
Avg. price 1W: | 19,392.559 | |
Avg. volume 1W: | 1.2 bill. | |
Avg. price 1M: | 19,951.857 | |
Avg. volume 1M: | 1.16 bill. | |
Avg. price 6M: | 18,489.740 | |
Avg. volume 6M: | 962.36 mill. | |
Avg. price 1Y: | 17,033.068 | |
Avg. volume 1Y: | 884.51 mill. | |
Volatility 1M: | 21.21% | |
Volatility 6M: | 16.48% | |
Volatility 1Y: | 16.06% | |
Volatility 3Y: | 23.03% |