NASDAQ 100 INDEX/ US6311011026
NDX.X26/07/2024 22:30:00 | Chg. +193.072 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
Opérations
WKN: | - |
---|---|
Ticker: | NDX.X |
Devise: | XXP |
Type: | Index |
Exchange: | Indices Nasdaq |
Nombre de membres: | 102 |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 18,990.199 |
---|---|
Haut: | 19,142.676 |
Bas: | 18,899.312 |
Précédent Fermer: | 18,830.585 |
Détermination des prix: | 25,186 |
Gagnants
Nom | Dernier | Chg (%) |
---|---|---|
Charter Communica... | 367.42 | +16.55% |
Baker Hughes | 37.67 | +5.81% |
Warner Bros Disco... | 8.31 | +4.14% |
DoorDash | 104.74 | +3.92% |
Comcast A | 39.71 | +3.83% |
KLA Tencor | 787.70 | +3.38% |
ON Semiconductor | 69.75 | +3.27% |
GRAIL | 16.30 | +2.97% |
ASML Holding | 888.45 | +2.95% |
Illumina | 120.54 | +2.80% |
Les perdants
Nom | Dernier | Chg (%) |
---|---|---|
DexCom | 63.96 | -8.63% |
Biogen Idec | 211.10 | -7.20% |
Datadog | 118.30 | -1.68% |
Old Dominion Frei... | 203.10 | -1.31% |
MongoDB | 253.49 | -1.12% |
AutoDesk | 240.90 | -0.57% |
Atlassian | 177.28 | -0.53% |
Fortinet | 57.02 | -0.49% |
AstraZeneca ADR | 78.14 | -0.46% |
Netflix | 631.40 | -0.40% |
Performance
1 Semaine | -2.56% | ||
---|---|---|---|
1 Mois | -3.87% | ||
3 Mois | +7.37% | ||
CAD | +13.06% | ||
1 An | +23.01% | ||
3 Ans | +27.19% | ||
5 Ans | +137.29% | ||
10 ans | +379.77% |
1S haut / 1S Bas: | 19,822.865 | 18,830.585 |
---|---|---|
1M haut / 1M Bas: | 20,675.379 | 18,830.585 |
6M Haut / 6M Bas: | 20,675.379 | 17,037.646 |
Haut (CAD): | 10/07/2024 | 20,675.379 |
Bas (CAD): | 04/01/2024 | 16,282.012 |
52 S haut: | 10/07/2024 | 20,675.379 |
52 S bas: | 26/10/2023 | 14,109.573 |
Prix moyen 1S: | 19,292.766 | |
Volume moyen 1S: | 1.2 Mrd. | |
Prix moyen 1M: | 19,917.219 | |
Volume moyen 1M: | 1.16 Mrd. | |
Prix moyen 6M: | 18,502.562 | |
Volume moyen 6M: | 963.82 Mio. | |
Prix moyen 1A: | 17,047.053 | |
Volume moyen 1A: | 885.77 Mio. | |
Volatilité 1M: | 21.61% | |
Volatilité 6M: | 16.48% | |
Volatilité 1an: | 16.09% | |
Volatilité 3 ans: | 23.02% |