NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.07.2024 22:30:00 | Diff. +193.072 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'023.656XXP | +1.03% | 18'990.199 | 19'142.676 | 18'899.312 | 18'830.585 |
|
|||||
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Währung: | XXP |
| Typ: | Index |
| Börse: | Indices Nasdaq |
| Anzahl an Titel: | 102 |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 18'990.199 |
|---|---|
| Tageshoch: | 19'142.676 |
| Tagestief: | 18'899.312 |
| Schluss Vortag: | 18'830.585 |
| Preisfeststellungen: | 25'186 |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Charter Communica... | 367.42 | +16.55% |
| Baker Hughes | 37.67 | +5.81% |
| Warner Bros Disco... | 8.31 | +4.14% |
| DoorDash | 104.74 | +3.92% |
| Comcast A | 39.71 | +3.83% |
| KLA Tencor | 787.70 | +3.38% |
| ON Semiconductor | 69.75 | +3.27% |
| GRAIL | 16.30 | +2.97% |
| ASML Holding | 888.45 | +2.95% |
| Illumina | 120.54 | +2.80% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| DexCom | 63.96 | -8.63% |
| Biogen Idec | 211.10 | -7.20% |
| Datadog | 118.30 | -1.68% |
| Old Dominion Frei... | 203.10 | -1.31% |
| MongoDB | 253.49 | -1.12% |
| AutoDesk | 240.90 | -0.57% |
| Atlassian | 177.28 | -0.53% |
| Fortinet | 57.02 | -0.49% |
| AstraZeneca ADR | 78.14 | -0.46% |
| Netflix | 631.40 | -0.40% |
Performance
| 1 Woche | -2.56% | ||
|---|---|---|---|
| 1 Monat | -3.87% | ||
| 3 Monate | +7.37% | ||
| lfd. Jahr | +13.06% | ||
| 1 Jahr | +23.01% | ||
| 3 Jahre | +27.19% | ||
| 5 Jahre | +137.29% | ||
| 10 Jahre | +379.77% |
| 1W Hoch / 1W Tief: | 19'822.865 | 18'830.585 |
|---|---|---|
| 1M Hoch / 1M Tief: | 20'675.379 | 18'830.585 |
| 6M Hoch / 6M Tief: | 20'675.379 | 17'037.646 |
| Hoch (lfd. Jahr): | 10.07.2024 | 20'675.379 |
| Tief (lfd. Jahr): | 04.01.2024 | 16'282.012 |
| 52W Hoch: | 10.07.2024 | 20'675.379 |
| 52W Tief: | 26.10.2023 | 14'109.573 |
| Ø - Preis 1W: | 19'292.766 | |
| Ø - Volumen 1W: | 1.2 Mrd. | |
| Ø - Preis 1M: | 19'917.219 | |
| Ø - Volumen 1M: | 1.16 Mrd. | |
| Ø - Preis 6M: | 18'502.562 | |
| Ø - Volumen 6M: | 963.82 Mio. | |
| Ø - Preis 1J: | 17'047.053 | |
| Ø - Volumen 1J: | 885.77 Mio. | |
| Volatilität 1M: | 21.61% | |
| Volatilität 6M: | 16.48% | |
| Volatilität 1J: | 16.09% | |
| Volatilität 3J: | 23.02% |
