OverviewChartNews

Rough Rice (ZR May 2025)/  ECBOT

8/14/2024 12:00:00 AM Chg. +0.085 Open High Low Previous Close
15.780USD +0.54% 15.780 15.780 15.780 15.695
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 15.780
High: 15.780
Low: 15.780
Previous Close: 15.695
Trades: -
Settlement Price(8/14/2024): 15.780
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 9/24 14.900 3:37 AM -0.60% 14.850 14.940 5,766
F ZR 11/24 15.115 8/14/2024 +1.00% 15.030 15.250 3,171
F ZR 1/25 15.315 8/14/2024 +0.82% 14.700 15.450 190
F ZR 3/25 15.560 8/14/2024 -0.16% 14.960 16.000 183
F ZR 5/25 15.780 8/14/2024 +0.54% - - 1
F ZR 7/25 - - - - - 0
F ZR 9/25 - - - - 15.200 0

Performance

1 Week
  -0.82%
1 Month  
+1.68%
3 Months  
+0.80%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 15.910 15.475
1M High / 1M Low: 16.040 15.095
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   15.718
Avg. volume 1W:   0.000
Avg. price 1M:   15.677
Avg. volume 1M:   0.000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.18%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -