OverviewChartNews

Rough Rice (ZR March 2025)/  ECBOT

06/09/2024 16:30:51 Chg. -0.015 Bid23:50:03 Ask23:50:03 Open High Low Previous Close
15.540USD -0.10% 14.960 15.550 15.550 15.555 15.540 15.555
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 15.550
High: 15.555
Low: 15.540
Previous Close: 15.555
Trades: 7
Settlement Price(06/09/2024): 15.440
Change Settlement: +0.65%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 9/24 15.500 06/09/2024 +0.26% 15.055 15.650 300
F ZR 11/24 15.085 06/09/2024 -1.24% 15.085 15.135 8,378
F ZR 1/25 15.255 06/09/2024 -1.20% - 15.410 529
F ZR 3/25 15.540 06/09/2024 -0.10% 14.960 15.550 198
F ZR 5/25 15.760 05/09/2024 -0.13% - - 61
F ZR 7/25 - - - - - 0
F ZR 9/25 14.550 05/09/2024 +0.34% - 14.550 7

Performance

1 Week  
+1.94%
1 Month
  -1.65%
3 Months
  -1.99%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 15.555 15.365
1M High / 1M Low: 15.800 15.205
6M High / 6M Low: 16.030 14.805
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   15.503
Avg. volume 1W:   91.250
Avg. price 1M:   15.450
Avg. volume 1M:   34.273
Avg. price 6M:   15.551
Avg. volume 6M:   9.369
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.36%
Volatility 6M:   11.93%
Volatility 1Y:   -
Volatility 3Y:   -