Rough Rice (ZR March 2025)/ ECBOT
ZR06/09/2024 16:30:51 | Chg. -0.015 | Bid23:50:03 | Ask23:50:03 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
15.540USD | -0.10% | 14.960 | 15.550 | 15.550 | 15.555 | 15.540 | 15.555 |
Master data
WKN: | - |
---|---|
Ticker: | ZR |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 28/11/2024 |
Quote data
Open: | 15.550 |
---|---|
High: | 15.555 |
Low: | 15.540 |
Previous Close: | 15.555 |
Trades: | 7 |
Settlement Price(06/09/2024): | 15.440 |
Change Settlement: | +0.65%(+0.1000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZR 9/24 | 15.500 | 06/09/2024 | +0.26% | 15.055 | 15.650 | 300 | |
F ZR 11/24 | 15.085 | 06/09/2024 | -1.24% | 15.085 | 15.135 | 8,378 | |
F ZR 1/25 | 15.255 | 06/09/2024 | -1.20% | - | 15.410 | 529 | |
F ZR 3/25 | 15.540 | 06/09/2024 | -0.10% | 14.960 | 15.550 | 198 | |
F ZR 5/25 | 15.760 | 05/09/2024 | -0.13% | - | - | 61 | |
F ZR 7/25 | - | - | - | - | - | 0 | |
F ZR 9/25 | 14.550 | 05/09/2024 | +0.34% | - | 14.550 | 7 |
Performance
1 Week | +1.94% | ||
---|---|---|---|
1 Month | -1.65% | ||
3 Months | -1.99% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 15.555 | 15.365 |
---|---|---|
1M High / 1M Low: | 15.800 | 15.205 |
6M High / 6M Low: | 16.030 | 14.805 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 15.503 | |
Avg. volume 1W: | 91.250 | |
Avg. price 1M: | 15.450 | |
Avg. volume 1M: | 34.273 | |
Avg. price 6M: | 15.551 | |
Avg. volume 6M: | 9.369 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 16.36% | |
Volatility 6M: | 11.93% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |