NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 11. 12. 22:30:00 | Vált. -35,798 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 21 070,793XXP | -0,17% | 21 105,486 | 21 144,671 | 20 946,739 | 21 106,591 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 139,82 | +2,24% | +13,75% | +68,15% | +209,61% | +426,23% | Piacok | |
| PDD HOLDINGS SP.ADR/4 | 106,50 | -5,33% | -15,48% | -17,76% | +4,62% | +30,84% | Piacok | |
| TESLA INC. DL -,001 | 313,05 | -3,19% | +55,63% | +99,32% | +55,82% | +5,04% | Piacok | |
| KEURIG DR PEPPER DL-,01 | 31,295 | +2,51% | -5,92% | -1,51% | +7,90% | +0,30% | Piacok | |
| FORTINET INC. DL-,001 | 92,42 | +7,80% | +22,64% | +69,52% | +97,65% | +53,88% | Piacok | |
| INTEL CORP. DL-,001 | 22,840 | -3,12% | +7,10% | -18,25% | -36,50% | -48,28% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 321,50 | +0,34% | +11,63% | +9,17% | +80,44% | +29,14% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 170,70 | +1,21% | +15,14% | +9,05% | +37,68% | +31,66% | Piacok | |
| MICROSOFT DL-,00000625 | 395,75 | +0,66% | +4,28% | +2,98% | +14,44% | +34,54% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 281,80 | +0,34% | +9,99% | +5,96% | +17,51% | +81,25% | Piacok | |
| APPLE INC. | 211,45 | +0,95% | +1,66% | +24,78% | +21,43% | +61,78% | Piacok | |
| GE HEALTHC.TECH.INC. -,01 | 80,07 | -1,97% | -2,07% | +4,54% | +25,11% | - | Piacok | |
| MODERNA INC. DL-,0001 | 40,140 | -2,87% | -22,43% | -64,80% | -38,42% | -79,94% | Piacok | |
| TEXAS INSTR. DL 1 | 201,05 | -2,17% | +8,34% | +17,12% | +49,35% | +22,17% | Piacok | |
| STARBUCKS CORP. | 93,25 | -1,45% | +8,35% | +32,12% | -3,07% | -4,49% | Piacok | |
| MICRON TECHN. INC. DL-,10 | 97,03 | -3,95% | -0,44% | -12,40% | +41,44% | +48,34% | Piacok | |
| Arm Holdings plc. | 130,80 | -2,68% | -5,08% | +29,25% | +171,09% | - | Piacok | |
| CISCO SYSTEMS DL-,001 | 55,23 | +0,66% | +11,96% | +24,20% | +13,34% | +11,24% | Piacok | |
| NETFLIX INC. DL-,001 | 760,60 | +2,65% | +13,66% | +33,63% | +86,60% | +28,48% | Piacok | |
| WB DISCOVERY SER.A DL-,01 | 8,717 | +1,20% | +25,61% | +15,55% | -2,67% | -64,59% | Piacok | |
| ATLASSIAN CORP. CL.A | 231,25 | +4,33% | +38,16% | +39,06% | +44,08% | -39,83% | Piacok | |
| MERCADOLIBRE INC. DL-,001 | 1 826,80 | +2,86% | -2,83% | +15,99% | +44,62% | +31,90% | Piacok | |
| PAYPAL HDGS INC.DL-,0001 | 81,06 | +0,43% | +11,76% | +38,47% | +60,01% | -55,47% | Piacok | |
| LINDE PLC EO -,001 | 429,80 | -0,23% | -0,60% | +7,18% | +17,42% | +45,89% | Piacok | |
| WORKDAY INC.CL.A DL-,001 | 256,40 | +7,26% | +14,95% | +11,72% | +21,92% | -0,49% | Piacok | |
| LAM RESEARCH CORP. NEW | 71,34 | -2,70% | -5,37% | -15,60% | +17,01% | +33,32% | Piacok | |
| AUTODESK INC. | 295,05 | +3,62% | +16,48% | +45,63% | +53,54% | +3,98% | Piacok | |
| CONSTELLATION ENERGY | 216,00 | -2,75% | -7,53% | +8,11% | +91,76% | - | Piacok | |
| ILLUMINA INC. DL-,01 | 140,92 | -0,52% | +7,29% | +36,90% | +57,35% | -57,82% | Piacok | |
| MONGODB INC. CL.A | 273,45 | +2,42% | +1,33% | -16,72% | -19,62% | -43,56% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
