NASDAQ 100 INDEX/ US6311011026
NDX.X| 12/11/2024 22:30:00 | Chg. -35.798 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 21,070.793XXP | -0.17% | 21,105.486 | 21,144.671 | 20,946.739 | 21,106.591 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 139.82 | +2.24% | +13.75% | +68.15% | +209.61% | +426.23% | Marchés | |
| PDD HOLDINGS SP.ADR/4 | 106.50 | -5.33% | -15.48% | -17.76% | +4.62% | +30.84% | Marchés | |
| TESLA INC. DL -,001 | 313.05 | -3.19% | +55.63% | +99.32% | +55.82% | +5.04% | Marchés | |
| KEURIG DR PEPPER DL-,01 | 31.295 | +2.51% | -5.92% | -1.51% | +7.90% | +0.30% | Marchés | |
| FORTINET INC. DL-,001 | 92.42 | +7.80% | +22.64% | +69.52% | +97.65% | +53.88% | Marchés | |
| INTEL CORP. DL-,001 | 22.840 | -3.12% | +7.10% | -18.25% | -36.50% | -48.28% | Marchés | |
| CROWDSTRIKE HLD. DL-,0005 | 321.50 | +0.34% | +11.63% | +9.17% | +80.44% | +29.14% | Marchés | |
| ALPHABET INC.CL.A DL-,001 | 170.70 | +1.21% | +15.14% | +9.05% | +37.68% | +31.66% | Marchés | |
| MICROSOFT DL-,00000625 | 395.75 | +0.66% | +4.28% | +2.98% | +14.44% | +34.54% | Marchés | |
| CADENCE DESIGN SYS DL-,01 | 281.80 | +0.34% | +9.99% | +5.96% | +17.51% | +81.25% | Marchés | |
| APPLE INC. | 211.45 | +0.95% | +1.66% | +24.78% | +21.43% | +61.78% | Marchés | |
| GE HEALTHC.TECH.INC. -,01 | 80.07 | -1.97% | -2.07% | +4.54% | +25.11% | - | Marchés | |
| MODERNA INC. DL-,0001 | 40.140 | -2.87% | -22.43% | -64.80% | -38.42% | -79.94% | Marchés | |
| TEXAS INSTR. DL 1 | 201.05 | -2.17% | +8.34% | +17.12% | +49.35% | +22.17% | Marchés | |
| STARBUCKS CORP. | 93.25 | -1.45% | +8.35% | +32.12% | -3.07% | -4.49% | Marchés | |
| MICRON TECHN. INC. DL-,10 | 97.03 | -3.95% | -0.44% | -12.40% | +41.44% | +48.34% | Marchés | |
| Arm Holdings plc. | 130.80 | -2.68% | -5.08% | +29.25% | +171.09% | - | Marchés | |
| CISCO SYSTEMS DL-,001 | 55.23 | +0.66% | +11.96% | +24.20% | +13.34% | +11.24% | Marchés | |
| NETFLIX INC. DL-,001 | 760.60 | +2.65% | +13.66% | +33.63% | +86.60% | +28.48% | Marchés | |
| WB DISCOVERY SER.A DL-,01 | 8.717 | +1.20% | +25.61% | +15.55% | -2.67% | -64.59% | Marchés | |
| ATLASSIAN CORP. CL.A | 231.25 | +4.33% | +38.16% | +39.06% | +44.08% | -39.83% | Marchés | |
| MERCADOLIBRE INC. DL-,001 | 1,826.80 | +2.86% | -2.83% | +15.99% | +44.62% | +31.90% | Marchés | |
| PAYPAL HDGS INC.DL-,0001 | 81.06 | +0.43% | +11.76% | +38.47% | +60.01% | -55.47% | Marchés | |
| LINDE PLC EO -,001 | 429.80 | -0.23% | -0.60% | +7.18% | +17.42% | +45.89% | Marchés | |
| WORKDAY INC.CL.A DL-,001 | 256.40 | +7.26% | +14.95% | +11.72% | +21.92% | -0.49% | Marchés | |
| LAM RESEARCH CORP. NEW | 71.34 | -2.70% | -5.37% | -15.60% | +17.01% | +33.32% | Marchés | |
| AUTODESK INC. | 295.05 | +3.62% | +16.48% | +45.63% | +53.54% | +3.98% | Marchés | |
| CONSTELLATION ENERGY | 216.00 | -2.75% | -7.53% | +8.11% | +91.76% | - | Marchés | |
| ILLUMINA INC. DL-,01 | 140.92 | -0.52% | +7.29% | +36.90% | +57.35% | -57.82% | Marchés | |
| MONGODB INC. CL.A | 273.45 | +2.42% | +1.33% | -16.72% | -19.62% | -43.56% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
