Wheat (ZW luglio 2026)/ US12492G1040 / ECBOT
ZW| 01/10/2024 00:00:00 | Var. +10.75 | Denaro30/09/2024 | Lettera23:50:05 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 650.75USD | +1.68% | - | 655.00 | 650.75 | 650.75 | 650.75 | 640.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 650.75 |
|---|---|
| Max: | 650.75 |
| Min: | 650.75 |
| Chiusura precedente: | 640.00 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(01/10/2024): | 650.75 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 12/24 | 603.50 | 09:37 | +1.05% | 603.25 | 603.50 | 217,208 | |
| F ZW 3/25 | 624.00 | 09:36 | +0.97% | 624.00 | 624.25 | 86,618 | |
| F ZW 5/25 | 635.75 | 09:31 | +0.99% | 635.50 | 636.00 | 34,161 | |
| F ZW 7/25 | 641.75 | 09:22 | +1.06% | 640.75 | 641.25 | 32,143 | |
| F ZW 9/25 | 650.25 | 09:38 | +0.85% | 650.25 | 650.75 | 3,691 | |
| F ZW 12/25 | 665.25 | 09:15 | +0.83% | 663.75 | 664.25 | 4,296 | |
| F ZW 3/26 | 668.00 | 01/10/2024 | +1.56% | 672.75 | 673.75 | 722 | |
| F ZW 5/26 | 669.50 | 01/10/2024 | +1.86% | 600.00 | - | 39 | |
| F ZW 7/26 | 650.75 | 01/10/2024 | +1.68% | - | 655.00 | 80 | |
| F ZW 9/26 | - | - | - | - | 700.00 | 0 | |
| F ZW 12/26 | 671.25 | 01/10/2024 | +1.74% | - | 700.00 | 2 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Prestazione
| 1 settimana | +2.97% | ||
|---|---|---|---|
| 1 mese | +6.07% | ||
| 3 mesi | +2.72% | ||
| YTD | -11.34% | ||
| 1 anno | -11.34% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 650.75 | 632.00 |
|---|---|---|
| 1M High / 1M Low: | 650.75 | 624.75 |
| 6m massimo / 6m minimo: | 718.75 | 590.00 |
| High (YTD): | 21/05/2024 | 718.75 |
| Low (YTD): | 26/08/2024 | 590.00 |
| 52W High: | 21/05/2024 | 718.75 |
| 52W Low: | 26/08/2024 | 590.00 |
| Prezzo medio 1s: | 640.75 | |
| Volume medio 1s: | 1 | |
| Prezzo medio 1m: | 634.88 | |
| Avg. volume 1M: | .86 | |
| Prezzo medio 6m: | 644.67 | |
| Volume medio 6m: | 1.24 | |
| Prezzo medio 1a: | 644.48 | |
| Volume medio 1a: | 1.27 | |
| Volatility 1M: | 18.17% | |
| Volatilità 6 mesi: | 17.53% | |
| Volatility 1Y: | 14.39% | |
| Volatility 3Y: | - |
