Wheat (ZW July 2026)/ US12492G1040 / ECBOT
ZW7/19/2024 12:00:00 AM | Chg. +0.25 | Bid6:28:21 PM | Ask6:28:21 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
616.00USD | +0.04% | 610.00 | 708.00 | 616.00 | 616.00 | 616.00 | 615.75 |
Master data
WKN: | - |
---|---|
Ticker: | ZW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 616.00 |
---|---|
High: | 616.00 |
Low: | 616.00 |
Previous Close: | 615.75 |
Trades: | - |
Settlement Price(7/19/2024): | 616.00 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZW 9/24 | 543.25 | 2:44 PM | -0.28% | 542.50 | 542.50 | 207,202 | |
F ZW 12/24 | 569.00 | 2:44 PM | -0.22% | 568.25 | 568.25 | 131,191 | |
F ZW 3/25 | 588.75 | 2:44 PM | -0.17% | 588.50 | 589.75 | 48,043 | |
F ZW 5/25 | 600.50 | 2:43 PM | -0.04% | 595.25 | 643.25 | 8,206 | |
F ZW 7/25 | 604.25 | 2:36 PM | +0.04% | 601.25 | 609.50 | 18,500 | |
F ZW 9/25 | 614.00 | 2:36 PM | -0.04% | 588.25 | 614.00 | 2,104 | |
F ZW 12/25 | 628.00 | 2:37 PM | +0.08% | 600.25 | 644.25 | 2,640 | |
F ZW 3/26 | 635.50 | 2:31 PM | -0.97% | 625.00 | 735.00 | 674 | |
F ZW 5/26 | 636.00 | 7/19/2024 | +0.04% | 630.00 | - | 30 | |
F ZW 7/26 | 616.00 | 7/19/2024 | +0.04% | 610.00 | 708.00 | 74 | |
F ZW 9/26 | - | - | - | - | - | 0 | |
F ZW 12/26 | - | - | - | - | - | 0 | |
F ZW 3/27 | - | - | - | - | - | 0 | |
F ZW 5/27 | - | - | - | - | - | 0 | |
F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
1 Week | -1.44% | ||
---|---|---|---|
1 Month | -2.30% | ||
3 Months | -4.16% | ||
YTD | -16.08% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 625.00 | 614.50 |
---|---|---|
1M High / 1M Low: | 642.50 | 614.50 |
6M High / 6M Low: | 718.75 | 614.25 |
High (YTD): | 5/21/2024 | 718.75 |
Low (YTD): | 4/17/2024 | 614.25 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 618.10 | |
Avg. volume 1W: | .40 | |
Avg. price 1M: | 626.70 | |
Avg. volume 1M: | .16 | |
Avg. price 6M: | 663.79 | |
Avg. volume 6M: | 1.83 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 17.28% | |
Volatility 6M: | 16.83% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |