Wheat (ZW July 2025)/ US12492G1040 / ECBOT
ZW8/15/2024 2:00:02 AM | Chg. +1.00 | Bid2:05:43 AM | Ask2:05:39 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
593.00USD | +0.17% | 594.00 | 595.00 | 592.75 | 593.00 | 592.75 | 592.00 |
Master data
WKN: | - |
---|---|
Ticker: | ZW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 592.75 |
---|---|
High: | 593.00 |
Low: | 592.75 |
Previous Close: | 592.00 |
Trades: | 3 |
Settlement Price(8/14/2024): | 590.75 |
Change Settlement: | +0.38%(+2.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZW 9/24 | 538.00 | 2:04 AM | +0.33% | 537.75 | 538.25 | 139,908 | |
F ZW 12/24 | 559.75 | 2:05 AM | +0.40% | 559.50 | 560.00 | 154,354 | |
F ZW 3/25 | 577.50 | 2:03 AM | +0.30% | 577.75 | 578.25 | 63,008 | |
F ZW 5/25 | 589.00 | 2:02 AM | +0.34% | 589.00 | 589.75 | 14,567 | |
F ZW 7/25 | 593.00 | 2:00 AM | +0.17% | 594.00 | 595.00 | 22,082 | |
F ZW 9/25 | 605.25 | 2:00 AM | +0.46% | 605.00 | 606.00 | 2,476 | |
F ZW 12/25 | 616.50 | 8/14/2024 | +0.12% | 620.00 | 620.75 | 3,100 | |
F ZW 3/26 | 628.75 | 8/13/2024 | +0.08% | 600.00 | 690.00 | 750 | |
F ZW 5/26 | 628.00 | 8/13/2024 | -0.48% | 600.00 | - | 36 | |
F ZW 7/26 | 608.00 | 8/13/2024 | -1.62% | 618.00 | 708.00 | 74 | |
F ZW 9/26 | - | - | - | - | - | 0 | |
F ZW 12/26 | - | - | - | - | - | 0 | |
F ZW 3/27 | - | - | - | - | - | 0 | |
F ZW 5/27 | - | - | - | - | - | 0 | |
F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
1 Week | -1.33% | ||
---|---|---|---|
1 Month | -3.81% | ||
3 Months | -18.96% | ||
YTD | -11.76% | ||
1 Year | -15.92% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 601.25 | 589.50 |
---|---|---|
1M High / 1M Low: | 608.75 | 584.25 |
6M High / 6M Low: | 750.00 | 584.25 |
High (YTD): | 5/21/2024 | 750.00 |
Low (YTD): | 7/30/2024 | 584.25 |
52W High: | 5/21/2024 | 750.00 |
52W Low: | 7/30/2024 | 584.25 |
Avg. price 1W: | 596.21 | |
Avg. volume 1W: | 2,881.83 | |
Avg. price 1M: | 597.39 | |
Avg. volume 1M: | 2,448.35 | |
Avg. price 6M: | 648.74 | |
Avg. volume 6M: | 1,646.30 | |
Avg. price 1Y: | 652.81 | |
Avg. volume 1Y: | 1,038.63 | |
Volatility 1M: | 15.64% | |
Volatility 6M: | 19.23% | |
Volatility 1Y: | 16.76% | |
Volatility 3Y: | - |