OverviewChartNews

Wheat (ZW July 2025)/  US12492G1040  /  ECBOT

8/15/2024 2:00:02 AM Chg. +1.00 Bid2:05:43 AM Ask2:05:39 AM Open High Low Previous Close
593.00USD +0.17% 594.00 595.00 592.75 593.00 592.75 592.00
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 592.75
High: 593.00
Low: 592.75
Previous Close: 592.00
Trades: 3
Settlement Price(8/14/2024): 590.75
Change Settlement: +0.38%(+2.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 9/24 538.00 2:04 AM +0.33% 537.75 538.25 139,908
F ZW 12/24 559.75 2:05 AM +0.40% 559.50 560.00 154,354
F ZW 3/25 577.50 2:03 AM +0.30% 577.75 578.25 63,008
F ZW 5/25 589.00 2:02 AM +0.34% 589.00 589.75 14,567
F ZW 7/25 593.00 2:00 AM +0.17% 594.00 595.00 22,082
F ZW 9/25 605.25 2:00 AM +0.46% 605.00 606.00 2,476
F ZW 12/25 616.50 8/14/2024 +0.12% 620.00 620.75 3,100
F ZW 3/26 628.75 8/13/2024 +0.08% 600.00 690.00 750
F ZW 5/26 628.00 8/13/2024 -0.48% 600.00 - 36
F ZW 7/26 608.00 8/13/2024 -1.62% 618.00 708.00 74
F ZW 9/26 - - - - - 0
F ZW 12/26 - - - - - 0
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week
  -1.33%
1 Month
  -3.81%
3 Months
  -18.96%
YTD
  -11.76%
1 Year
  -15.92%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 601.25 589.50
1M High / 1M Low: 608.75 584.25
6M High / 6M Low: 750.00 584.25
High (YTD): 5/21/2024 750.00
Low (YTD): 7/30/2024 584.25
52W High: 5/21/2024 750.00
52W Low: 7/30/2024 584.25
Avg. price 1W:   596.21
Avg. volume 1W:   2,881.83
Avg. price 1M:   597.39
Avg. volume 1M:   2,448.35
Avg. price 6M:   648.74
Avg. volume 6M:   1,646.30
Avg. price 1Y:   652.81
Avg. volume 1Y:   1,038.63
Volatility 1M:   15.64%
Volatility 6M:   19.23%
Volatility 1Y:   16.76%
Volatility 3Y:   -