Wheat (ZW May 2027)/ US12492G1040 / ECBOT
ZW| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(10/17/2024): | 648.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 12/24 | 574.75 | 3:53 PM | -2.58% | 574.75 | 575.00 | 195,022 | |
| F ZW 3/25 | 595.50 | 3:52 PM | -2.38% | 595.50 | 596.00 | 103,540 | |
| F ZW 5/25 | 606.75 | 3:52 PM | -2.26% | 606.75 | 607.25 | 37,335 | |
| F ZW 7/25 | 612.75 | 3:52 PM | -2.04% | 612.75 | 613.00 | 47,209 | |
| F ZW 9/25 | 622.00 | 3:52 PM | -1.85% | 622.00 | 622.50 | 4,663 | |
| F ZW 12/25 | 635.00 | 3:51 PM | -1.63% | 635.00 | 635.50 | 6,004 | |
| F ZW 3/26 | 652.25 | 2:19 PM | -0.08% | 643.25 | 644.25 | 1,010 | |
| F ZW 5/26 | 652.50 | 10/17/2024 | +0.69% | 600.00 | - | 43 | |
| F ZW 7/26 | 642.00 | 10/17/2024 | +0.63% | - | 675.00 | 93 | |
| F ZW 9/26 | 649.50 | 10/17/2024 | +0.62% | - | 700.00 | 1 | |
| F ZW 12/26 | 660.75 | 10/17/2024 | +0.61% | - | 700.00 | 2 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -2.55% | ||
|---|---|---|---|
| 1 Month | -2.55% | ||
| 3 Months | -0.50% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 665.75 | 643.50 |
|---|---|---|
| 1M High / 1M Low: | 675.00 | 643.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 650.75 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 663.92 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.63% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
