Wheat (ZW May 2025)/ US12492G1040 / ECBOT
ZW| 2024-08-14 8:19:25 PM | Chg. +3.00 | Bid10:36:24 PM | Ask9:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 587.00USD | +0.51% | 585.50 | 590.00 | 584.25 | 588.75 | 579.50 | 584.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 584.25 |
|---|---|
| High: | 588.75 |
| Low: | 579.50 |
| Previous Close: | 584.00 |
| Trades: | 712 |
| Settlement Price(2024-08-14): | 585.25 |
| Change Settlement: | +0.30%(+1.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 536.25 | 8:19 PM | +1.42% | 536.00 | 536.00 | 130,524 | |
| F ZW 12/24 | 557.50 | 8:19 PM | +1.00% | 555.00 | 559.00 | 163,862 | |
| F ZW 3/25 | 575.75 | 8:19 PM | +0.70% | 570.00 | 581.00 | 62,150 | |
| F ZW 5/25 | 587.00 | 8:19 PM | +0.51% | 585.50 | 590.00 | 15,548 | |
| F ZW 7/25 | 592.00 | 8:18 PM | +0.42% | 580.00 | 600.00 | 23,028 | |
| F ZW 9/25 | 602.50 | 8:18 PM | +0.29% | 590.00 | 625.00 | 2,532 | |
| F ZW 12/25 | 616.50 | 8:13 PM | +0.12% | 604.25 | 625.00 | 3,100 | |
| F ZW 3/26 | 628.75 | 2024-08-13 | +0.08% | 600.00 | 690.00 | 750 | |
| F ZW 5/26 | 628.00 | 2024-08-13 | -0.48% | 600.00 | - | 36 | |
| F ZW 7/26 | 608.00 | 2024-08-13 | -1.62% | 618.00 | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -1.43% | ||
|---|---|---|---|
| 1 Month | -3.77% | ||
| 3 Months | -20.89% | ||
| YTD | -13.80% | ||
| 1 Year | -19.59% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 595.50 | 584.00 |
|---|---|---|
| 1M High / 1M Low: | 604.75 | 579.75 |
| 6M High / 6M Low: | 761.25 | 579.75 |
| High (YTD): | 2024-05-21 | 761.25 |
| Low (YTD): | 2024-07-26 | 579.75 |
| 52W High: | 2024-05-21 | 761.25 |
| 52W Low: | 2024-07-26 | 579.75 |
| Avg. price 1W: | 591.40 | |
| Avg. volume 1W: | 6,272.60 | |
| Avg. price 1M: | 592.74 | |
| Avg. volume 1M: | 3,964.64 | |
| Avg. price 6M: | 648.38 | |
| Avg. volume 6M: | 2,117.16 | |
| Avg. price 1Y: | 655.90 | |
| Avg. volume 1Y: | 1,313.23 | |
| Volatility 1M: | 17.19% | |
| Volatility 6M: | 21.68% | |
| Volatility 1Y: | 18.76% | |
| Volatility 3Y: | - |
