Wheat (ZW March 2026)/ US12492G1040 / ECBOT
ZW| 2024-07-15 7:14:58 PM | Chg. -15.00 | Bid2024-07-15 | Ask2024-07-15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 635.75USD | -2.31% | 625.00 | 735.00 | 639.00 | 639.00 | 635.75 | 650.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 639.00 |
|---|---|
| High: | 639.00 |
| Low: | 635.75 |
| Previous Close: | 650.75 |
| Trades: | 33 |
| Settlement Price(2024-07-15): | 637.50 |
| Change Settlement: | -0.27%(-1.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 536.50 | 12:06 PM | +1.04% | 536.25 | 536.75 | 205,269 | |
| F ZW 12/24 | 560.75 | 12:06 PM | +0.95% | 560.50 | 561.00 | 127,348 | |
| F ZW 3/25 | 581.00 | 12:07 PM | +0.82% | 580.75 | 581.25 | 46,725 | |
| F ZW 5/25 | 593.75 | 11:59 AM | +0.76% | 593.75 | 594.25 | 8,072 | |
| F ZW 7/25 | 602.00 | 12:04 PM | +0.75% | 601.75 | 602.25 | 18,426 | |
| F ZW 9/25 | 613.25 | 11:40 AM | +0.29% | 614.50 | 615.00 | 1,892 | |
| F ZW 12/25 | 630.75 | 12:04 PM | +0.72% | 630.50 | 631.00 | 2,559 | |
| F ZW 3/26 | 635.75 | 2024-07-15 | -2.31% | 625.00 | 735.00 | 687 | |
| F ZW 5/26 | 640.25 | 2024-07-15 | -1.88% | 630.00 | - | 26 | |
| F ZW 7/26 | 625.00 | 2024-07-15 | -0.52% | 610.00 | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -3.34% | ||
|---|---|---|---|
| 1 Month | -7.63% | ||
| 3 Months | -4.11% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 661.00 | 635.75 |
|---|---|---|
| 1M High / 1M Low: | 684.00 | 635.75 |
| 6M High / 6M Low: | 761.25 | 635.75 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 651.60 | |
| Avg. volume 1W: | 11.80 | |
| Avg. price 1M: | 657.53 | |
| Avg. volume 1M: | 8.42 | |
| Avg. price 6M: | 699.21 | |
| Avg. volume 6M: | 22.40 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.67% | |
| Volatility 6M: | 16.54% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
