OverviewChartNews

Wheat (ZW March 2026)/  US12492G1040  /  ECBOT

10/1/2024 8:15:46 PM Chg. +10.25 Bid8:55:38 AM Ask8:55:38 AM Open High Low Previous Close
668.00USD +1.56% 672.50 673.50 650.75 669.00 650.75 657.75
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 650.75
High: 669.00
Low: 650.75
Previous Close: 657.75
Trades: 66
Settlement Price(10/1/2024): 669.50
Change Settlement: -0.22%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/24 603.00 8:56 AM +0.96% 603.00 603.25 217,208
F ZW 3/25 623.50 8:55 AM +0.89% 623.25 623.75 86,618
F ZW 5/25 635.00 8:53 AM +0.87% 634.75 635.25 34,161
F ZW 7/25 640.25 8:55 AM +0.83% 640.25 640.50 32,143
F ZW 9/25 649.75 8:54 AM +0.78% 649.75 650.00 3,691
F ZW 12/25 663.25 8:53 AM +0.53% 663.50 664.00 4,296
F ZW 3/26 668.00 10/1/2024 +1.56% 672.50 673.50 722
F ZW 5/26 669.50 10/1/2024 +1.86% 600.00 - 39
F ZW 7/26 650.75 10/1/2024 +1.68% - 655.00 80
F ZW 9/26 - - - - 700.00 0
F ZW 12/26 671.25 10/1/2024 +1.74% - 700.00 2
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week  
+1.52%
1 Month  
+6.28%
3 Months  
+1.33%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 668.00 652.50
1M High / 1M Low: 668.00 633.50
6M High / 6M Low: 761.25 604.50
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   658.00
Avg. volume 1W:   85.60
Avg. price 1M:   650.06
Avg. volume 1M:   60.67
Avg. price 6M:   670.92
Avg. volume 6M:   27.90
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.58%
Volatility 6M:   17.89%
Volatility 1Y:   -
Volatility 3Y:   -