OverviewChartNews

Wheat (ZW March 2026)/  US12492G1040  /  ECBOT

17/09/2024 12:47:35 Chg. +3.25 Bid15:55:53 Ask15:55:53 Open High Low Previous Close
653.00USD +0.50% 650.75 651.75 653.50 653.50 653.00 649.75
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 653.50
High: 653.50
Low: 653.00
Previous Close: 649.75
Trades: 2
Settlement Price(16/09/2024): 650.25
Change Settlement: +0.42%(+2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/24 578.50 15:56 +0.04% 578.50 578.75 210,360
F ZW 3/25 598.00 15:56 +0.13% 597.75 598.00 80,155
F ZW 5/25 608.75 15:56 +0.12% 608.75 609.00 28,438
F ZW 7/25 614.75 15:55 +0.24% 614.50 614.75 25,164
F ZW 9/25 625.00 15:53 +0.12% 625.50 625.75 3,253
F ZW 12/25 641.50 15:50 +0.35% 640.50 641.00 3,552
F ZW 3/26 653.00 12:47 +0.50% 650.75 651.75 731
F ZW 5/26 652.00 16/09/2024 -1.47% 600.00 - 35
F ZW 7/26 634.00 16/09/2024 -1.51% - 655.00 78
F ZW 9/26 - - - - 700.00 0
F ZW 12/26 655.25 16/09/2024 -1.47% - 700.00 2
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week  
+0.97%
1 Month  
+5.28%
3 Months
  -3.69%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 659.00 646.75
1M High / 1M Low: 659.00 604.50
6M High / 6M Low: 761.25 604.50
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   651.65
Avg. volume 1W:   49
Avg. price 1M:   633.04
Avg. volume 1M:   44.90
Avg. price 6M:   672.86
Avg. volume 6M:   24.44
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.78%
Volatility 6M:   18.14%
Volatility 1Y:   -
Volatility 3Y:   -