Soybeans (ZS août 2026)/ US12492A1079 / ECBOT
ZS| 05/07/2024 00:00:00 | Chg. +6.50 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 1,140.75USD | +0.57% | 1,140.75 | 1,140.75 | 1,140.75 | 1,134.25 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 1,140.75 |
|---|---|
| Haut: | 1,140.75 |
| Bas: | 1,140.75 |
| Précédent Fermer: | 1,134.25 |
| Détermination des prix: | - |
| Prix de règlement(05/07/2024): | 1,140.75 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,180.00 | 04:07 | -0.78% | 1,178.00 | 1,195.00 | 1,596 | |
| F ZS 8/24 | 1,156.00 | 05:40 | -1.01% | 1,156.00 | 1,156.25 | 96,506 | |
| F ZS 9/24 | 1,115.00 | 05:40 | -1.15% | 1,115.00 | 1,115.25 | 41,650 | |
| F ZS 11/24 | 1,118.75 | 05:41 | -1.13% | 1,118.50 | 1,118.75 | 413,556 | |
| F ZS 1/25 | 1,133.00 | 05:34 | -1.07% | 1,132.75 | 1,133.00 | 65,719 | |
| F ZS 3/25 | 1,139.00 | 05:40 | -1.00% | 1,139.00 | 1,139.25 | 118,754 | |
| F ZS 5/25 | 1,146.00 | 05:24 | -0.95% | 1,146.00 | 1,146.25 | 31,395 | |
| F ZS 7/25 | 1,154.00 | 04:43 | -0.94% | 1,154.00 | 1,154.50 | 19,967 | |
| F ZS 8/25 | 1,159.25 | 05/07/2024 | +0.59% | - | 1,245.00 | 1,657 | |
| F ZS 9/25 | 1,128.00 | 05/07/2024 | 0.00% | 1,128.00 | 1,130.75 | 911 | |
| F ZS 11/25 | 1,124.00 | 05:36 | -0.57% | 1,123.25 | 1,124.25 | 12,544 | |
| F ZS 1/26 | 1,138.25 | 05/07/2024 | +0.57% | 1,050.00 | 1,210.00 | 265 | |
| F ZS 3/26 | 1,137.25 | 05/07/2024 | +0.57% | - | 1,258.00 | 42 | |
| F ZS 5/26 | 1,140.75 | 05/07/2024 | +0.57% | - | 1,215.00 | 38 | |
| F ZS 7/26 | 1,146.75 | 05/07/2024 | +0.57% | 1,095.50 | 1,239.00 | 246 | |
| F ZS 8/26 | 1,140.75 | 05/07/2024 | +0.57% | - | - | 16 | |
| F ZS 9/26 | 1,120.75 | 05/07/2024 | +0.61% | - | - | 16 | |
| F ZS 11/26 | 1,113.75 | 05/07/2024 | +0.61% | 1,091.00 | 1,134.00 | 70 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,101.25 | 05/07/2024 | +0.62% | 1,057.50 | 1,148.75 | 8 |
Performance
| 1 Semaine | +1.36% | ||
|---|---|---|---|
| 1 Mois | -1.40% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 1,140.75 | 1,123.25 |
|---|---|---|
| 1M haut / 1M Bas: | 1,157.00 | 1,110.00 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 1,130.94 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 1,131.86 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 9.94% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
