OverviewChartNews

Soybeans (ZS August 2026)/  US12492A1079  /  ECBOT

9/5/2024 12:00:00 AM Chg. +2.25 Open High Low Previous Close
1,084.75USD +0.21% 1,084.75 1,084.75 1,084.75 1,082.50
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 1,084.75
High: 1,084.75
Low: 1,084.75
Previous Close: 1,082.50
Trades: -
Settlement Price(9/6/2024): 1,069.25
Change Settlement: +1.45%(+15.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 9/24 1,002.25 9/6/2024 +0.28% - 1,040.00 244
F ZS 11/24 1,004.50 9/6/2024 -1.93% 1,005.00 1,005.00 421,039
F ZS 1/25 1,022.25 9/6/2024 -1.92% 1,021.75 1,022.50 118,248
F ZS 3/25 1,036.50 9/6/2024 -1.87% 1,035.00 1,044.00 138,817
F ZS 5/25 1,049.75 9/6/2024 -1.78% 1,044.25 1,053.00 70,194
F ZS 7/25 1,059.00 9/6/2024 -1.69% 1,051.00 1,062.50 45,294
F ZS 8/25 1,058.00 9/6/2024 -1.70% - 1,150.00 3,020
F ZS 9/25 1,049.00 9/6/2024 -1.53% - - 2,734
F ZS 11/25 1,050.75 9/6/2024 -1.59% 1,050.75 1,050.75 24,422
F ZS 1/26 1,064.00 9/6/2024 -1.34% 990.00 1,080.00 839
F ZS 3/26 1,076.50 9/5/2024 -0.09% 1,030.00 - 413
F ZS 5/26 1,080.75 9/5/2024 -0.28% - 1,140.00 127
F ZS 7/26 1,078.00 9/6/2024 -1.24% - - 246
F ZS 8/26 1,084.75 9/5/2024 +0.21% - - 53
F ZS 9/26 1,072.25 9/5/2024 +0.30% - - 41
F ZS 11/26 1,054.75 9/6/2024 -1.22% - 1,075.00 416
F ZS 7/27 - - - - - 0
F ZS 11/27 1,063.25 9/5/2024 +0.33% 1,026.75 1,088.00 20

Performance

1 Week  
+1.71%
1 Month  
+0.18%
3 Months
  -6.63%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,084.75 1,066.50
1M High / 1M Low: 1,084.75 1,038.75
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,075.70
Avg. volume 1W:   0.00
Avg. price 1M:   1,058.84
Avg. volume 1M:   .26
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.43%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -