Sojabohnen (ZS August 2025)/ US12492A1079 / ECBOT
ZS| 02.10.2024 09:26:17 | Diff. +4.50 | Geld10:06:35 | Brief10:07:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1'115.00USD | +0.41% | 1'114.00 | 1'114.25 | 1'108.75 | 1'116.50 | 1'108.50 | 1'110.50 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 1'108.75 |
|---|---|
| Tageshoch: | 1'116.50 |
| Tagestief: | 1'108.50 |
| Schluss Vortag: | 1'110.50 |
| Preisfeststellungen: | 70 |
| Abrechnungskurs(01.10.2024): | 1'111.00 |
| Veränderung Settlement: | +0.36%(+4.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1'060.75 | 10:06 | +0.40% | 1'060.75 | 1'061.00 | 383'733 | |
| F ZS 1/25 | 1'079.00 | 10:06 | +0.37% | 1'078.75 | 1'079.25 | 162'652 | |
| F ZS 3/25 | 1'093.00 | 10:05 | +0.39% | 1'092.75 | 1'093.00 | 143'799 | |
| F ZS 5/25 | 1'106.75 | 09:52 | +0.50% | 1'105.75 | 1'106.00 | 78'736 | |
| F ZS 7/25 | 1'116.75 | 09:53 | +0.49% | 1'115.50 | 1'115.75 | 52'111 | |
| F ZS 8/25 | 1'115.00 | 09:26 | +0.41% | 1'114.00 | 1'114.25 | 4'914 | |
| F ZS 9/25 | 1'099.50 | 07:13 | +0.30% | 1'099.75 | 1'100.50 | 3'272 | |
| F ZS 11/25 | 1'099.00 | 09:37 | +0.41% | 1'097.75 | 1'098.50 | 32'990 | |
| F ZS 1/26 | 1'108.00 | 07:13 | -0.05% | 1'107.50 | 1'109.50 | 1'340 | |
| F ZS 3/26 | 1'108.25 | 05:23 | +0.25% | 1'090.00 | 1'110.50 | 762 | |
| F ZS 5/26 | 1'104.00 | 01.10.2024 | -0.85% | - | 1'115.00 | 107 | |
| F ZS 7/26 | 1'114.50 | 01.10.2024 | -0.76% | 1'103.50 | 1'121.25 | 261 | |
| F ZS 8/26 | 1'110.75 | 01.10.2024 | -0.04% | - | - | 53 | |
| F ZS 9/26 | 1'097.75 | 01.10.2024 | -0.11% | - | - | 41 | |
| F ZS 11/26 | 1'095.75 | 05:03 | +0.16% | 1'091.50 | 1'100.00 | 609 | |
| F ZS 7/27 | 1'112.75 | 01.10.2024 | -0.11% | - | - | 1 | |
| F ZS 11/27 | 1'086.50 | 01.10.2024 | -0.11% | 1'033.00 | - | 20 |
Performance
| 1 Woche | +0.84% | ||
|---|---|---|---|
| 1 Monat | +5.81% | ||
| 3 Monate | -2.28% | ||
| lfd. Jahr | -10.44% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1'114.25 | 1'094.75 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'114.25 | 1'054.75 |
| 6M Hoch / 6M Tief: | 1'232.75 | 1'019.75 |
| Hoch (lfd. Jahr): | 07.05.2024 | 1'232.75 |
| Tief (lfd. Jahr): | 16.08.2024 | 1'019.75 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1'106.70 | |
| Ø - Volumen 1W: | 2'379.40 | |
| Ø - Preis 1M: | 1'078.75 | |
| Ø - Volumen 1M: | 1'270.52 | |
| Ø - Preis 6M: | 1'126.86 | |
| Ø - Volumen 6M: | 385.13 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15.56% | |
| Volatilität 6M: | 14.19% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
