Soybeans (ZS July 2026)/ US12492A1079 / ECBOT
ZS| 2024-11-12 7:16:18 PM | Chg. -12.50 | Bid8:20:04 PM | Ask3:17:32 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,049.50USD | -1.18% | 1,041.50 | 1,059.75 | 1,061.25 | 1,061.25 | 1,049.50 | 1,062.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 1,061.25 |
|---|---|
| High: | 1,061.25 |
| Low: | 1,049.50 |
| Previous Close: | 1,062.00 |
| Trades: | 5 |
| Settlement Price(2024-11-12): | 1,055.25 |
| Change Settlement: | -0.54%(-5.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1,003.00 | 2024-11-12 | -0.79% | 962.00 | 1,008.75 | 288 | |
| F ZS 1/25 | 1,010.00 | 3:17 AM | -0.22% | 1,009.75 | 1,010.00 | 337,143 | |
| F ZS 3/25 | 1,021.50 | 3:15 AM | -0.22% | 1,021.25 | 1,021.50 | 224,064 | |
| F ZS 5/25 | 1,034.25 | 3:15 AM | -0.27% | 1,034.00 | 1,034.25 | 131,416 | |
| F ZS 7/25 | 1,046.00 | 3:12 AM | -0.19% | 1,045.00 | 1,045.75 | 82,854 | |
| F ZS 8/25 | 1,043.75 | 3:14 AM | -0.31% | 1,044.00 | 1,044.50 | 8,011 | |
| F ZS 9/25 | 1,031.25 | 3:17 AM | -0.31% | 1,031.00 | 1,031.75 | 7,947 | |
| F ZS 11/25 | 1,032.25 | 2:52 AM | -0.10% | 1,029.75 | 1,030.50 | 51,241 | |
| F ZS 1/26 | 1,040.75 | 2:28 AM | -0.17% | 1,039.25 | 1,040.25 | 2,550 | |
| F ZS 3/26 | 1,043.25 | 2024-11-12 | -0.86% | 1,039.50 | 1,040.50 | 3,023 | |
| F ZS 5/26 | 1,044.25 | 2024-11-12 | -1.04% | 1,044.75 | 1,050.00 | 437 | |
| F ZS 7/26 | 1,049.50 | 2024-11-12 | -1.18% | 1,041.50 | 1,059.75 | 1,070 | |
| F ZS 8/26 | 1,063.50 | 2024-11-11 | -0.84% | - | - | 96 | |
| F ZS 9/26 | 1,052.25 | 2024-11-11 | -0.73% | - | - | 62 | |
| F ZS 11/26 | 1,040.50 | 2024-11-12 | -0.88% | 1,036.00 | 1,042.25 | 1,410 | |
| F ZS 1/27 | - | - | - | - | - | - | |
| F ZS 3/27 | - | - | - | - | - | - | |
| F ZS 5/27 | - | - | - | - | - | - | |
| F ZS 7/27 | 1,081.00 | 2024-11-11 | -0.02% | - | 1,081.00 | 13 | |
| F ZS 8/27 | - | - | - | - | - | - | |
| F ZS 9/27 | - | - | - | - | - | - | |
| F ZS 11/27 | 1,056.75 | 2024-11-11 | -0.84% | 1,042.00 | 1,053.50 | 33 | |
| F ZS 7/28 | - | - | - | - | - | - | |
| F ZS 11/28 | - | - | - | - | - | - |
Performance
| 1 Week | -1.27% | ||
|---|---|---|---|
| 1 Month | -2.82% | ||
| 3 Months | -1.27% | ||
| YTD | -14.01% | ||
| 1 Year | -15.23% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,076.75 | 1,049.50 |
|---|---|---|
| 1M High / 1M Low: | 1,076.75 | 1,049.50 |
| 6M High / 6M Low: | 1,211.75 | 1,045.25 |
| High (YTD): | 2024-05-07 | 1,215.00 |
| Low (YTD): | 2024-08-22 | 1,045.25 |
| 52W High: | 2023-12-19 | 1,231.50 |
| 52W Low: | 2024-08-22 | 1,045.25 |
| Avg. price 1W: | 1,064.04 | |
| Avg. volume 1W: | 221.83 | |
| Avg. price 1M: | 1,062.05 | |
| Avg. volume 1M: | 115.77 | |
| Avg. price 6M: | 1,105.08 | |
| Avg. volume 6M: | 31.29 | |
| Avg. price 1Y: | 1,118.99 | |
| Avg. volume 1Y: | 27.41 | |
| Volatility 1M: | 12.72% | |
| Volatility 6M: | 11.85% | |
| Volatility 1Y: | 11.31% | |
| Volatility 3Y: | - |
