Soybeans (ZS luglio 2026)/ US12492A1079 / ECBOT
ZS| 01/10/2024 20:18:38 | Var. -8.50 | Denaro11:03:21 | Lettera11:03:13 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 1,114.50USD | -0.76% | 1,104.00 | 1,134.75 | 1,114.50 | 1,114.50 | 1,114.50 | 1,123.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 1,114.50 |
|---|---|
| Max: | 1,114.50 |
| Min: | 1,114.50 |
| Chiusura precedente: | 1,123.00 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(01/10/2024): | 1,116.50 |
| Change Settlement: | -0.18%(-2.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1,062.50 | 11:02 | +0.57% | 1,062.25 | 1,062.50 | 383,733 | |
| F ZS 1/25 | 1,080.50 | 11:03 | +0.51% | 1,080.25 | 1,080.75 | 162,652 | |
| F ZS 3/25 | 1,094.50 | 11:03 | +0.53% | 1,094.25 | 1,094.50 | 143,799 | |
| F ZS 5/25 | 1,107.50 | 11:03 | +0.57% | 1,107.25 | 1,107.50 | 78,736 | |
| F ZS 7/25 | 1,117.50 | 11:02 | +0.56% | 1,117.00 | 1,117.50 | 52,111 | |
| F ZS 8/25 | 1,114.75 | 10:56 | +0.38% | 1,115.25 | 1,115.75 | 4,914 | |
| F ZS 9/25 | 1,099.50 | 07:13 | +0.30% | 1,101.00 | 1,102.00 | 3,272 | |
| F ZS 11/25 | 1,098.50 | 10:48 | +0.37% | 1,099.00 | 1,100.00 | 32,990 | |
| F ZS 1/26 | 1,108.00 | 07:13 | -0.05% | 1,109.25 | 1,111.75 | 1,340 | |
| F ZS 3/26 | 1,108.25 | 05:23 | +0.25% | 1,109.25 | 1,112.00 | 762 | |
| F ZS 5/26 | 1,104.00 | 01/10/2024 | -0.85% | 1,112.75 | 1,116.25 | 107 | |
| F ZS 7/26 | 1,114.50 | 01/10/2024 | -0.76% | 1,104.00 | 1,134.75 | 261 | |
| F ZS 8/26 | 1,110.75 | 01/10/2024 | -0.04% | - | - | 53 | |
| F ZS 9/26 | 1,097.75 | 01/10/2024 | -0.11% | - | - | 41 | |
| F ZS 11/26 | 1,095.75 | 05:03 | +0.16% | 1,091.50 | 1,100.00 | 609 | |
| F ZS 7/27 | 1,112.75 | 01/10/2024 | -0.11% | - | - | 1 | |
| F ZS 11/27 | 1,086.50 | 01/10/2024 | -0.11% | 1,033.00 | - | 20 |
Prestazione
| 1 settimana | -0.16% | ||
|---|---|---|---|
| 1 mese | +4.16% | ||
| 3 mesi | -1.31% | ||
| YTD | -8.69% | ||
| 1 anno | -9.98% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 1,123.00 | 1,107.75 |
|---|---|---|
| 1M High / 1M Low: | 1,123.00 | 1,072.25 |
| 6m massimo / 6m minimo: | 1,215.00 | 1,045.25 |
| High (YTD): | 07/05/2024 | 1,215.00 |
| Low (YTD): | 22/08/2024 | 1,045.25 |
| 52W High: | 19/12/2023 | 1,231.50 |
| 52W Low: | 22/08/2024 | 1,045.25 |
| Prezzo medio 1s: | 1,116.75 | |
| Volume medio 1s: | 35 | |
| Prezzo medio 1m: | 1,092.64 | |
| Avg. volume 1M: | 19.57 | |
| Prezzo medio 6m: | 1,126.84 | |
| Volume medio 6m: | 11.41 | |
| Prezzo medio 1a: | 1,130.06 | |
| Volume medio 1a: | 13.11 | |
| Volatility 1M: | 12.07% | |
| Volatilità 6 mesi: | 11.73% | |
| Volatility 1Y: | 11.27% | |
| Volatility 3Y: | - |
