Soybeans (ZS juillet 2026)/ US12492A1079 / ECBOT
ZS| 01/10/2024 20:18:38 | Chg. -8.50 | Bid11:05:37 | Demandez à11:05:45 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,114.50USD | -0.76% | 1,104.00 | 1,135.50 | 1,114.50 | 1,114.50 | 1,114.50 | 1,123.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 1,114.50 |
|---|---|
| Haut: | 1,114.50 |
| Bas: | 1,114.50 |
| Précédent Fermer: | 1,123.00 |
| Détermination des prix: | 1 |
| Prix de règlement(01/10/2024): | 1,116.50 |
| Change Settlement: | -0.18%(-2.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1,062.50 | 11:05 | +0.57% | 1,062.25 | 1,062.75 | 383,733 | |
| F ZS 1/25 | 1,081.00 | 11:05 | +0.56% | 1,080.75 | 1,081.00 | 162,652 | |
| F ZS 3/25 | 1,094.75 | 11:05 | +0.55% | 1,094.75 | 1,095.00 | 143,799 | |
| F ZS 5/25 | 1,107.75 | 11:05 | +0.59% | 1,107.75 | 1,108.25 | 78,736 | |
| F ZS 7/25 | 1,117.50 | 11:05 | +0.56% | 1,117.50 | 1,118.00 | 52,111 | |
| F ZS 8/25 | 1,114.75 | 10:56 | +0.38% | 1,115.75 | 1,116.25 | 4,914 | |
| F ZS 9/25 | 1,099.50 | 07:13 | +0.30% | 1,101.50 | 1,102.50 | 3,272 | |
| F ZS 11/25 | 1,098.50 | 10:48 | +0.37% | 1,099.50 | 1,100.25 | 32,990 | |
| F ZS 1/26 | 1,108.00 | 07:13 | -0.05% | 1,109.75 | 1,111.00 | 1,340 | |
| F ZS 3/26 | 1,108.25 | 05:23 | +0.25% | 1,109.75 | 1,112.25 | 762 | |
| F ZS 5/26 | 1,104.00 | 01/10/2024 | -0.85% | 1,113.25 | 1,116.25 | 107 | |
| F ZS 7/26 | 1,114.50 | 01/10/2024 | -0.76% | 1,104.00 | 1,135.50 | 261 | |
| F ZS 8/26 | 1,110.75 | 01/10/2024 | -0.04% | - | - | 53 | |
| F ZS 9/26 | 1,097.75 | 01/10/2024 | -0.11% | - | - | 41 | |
| F ZS 11/26 | 1,095.75 | 05:03 | +0.16% | 1,091.50 | 1,100.00 | 609 | |
| F ZS 7/27 | 1,112.75 | 01/10/2024 | -0.11% | - | - | 1 | |
| F ZS 11/27 | 1,086.50 | 01/10/2024 | -0.11% | 1,033.00 | - | 20 |
Performance
| 1 Semaine | -0.16% | ||
|---|---|---|---|
| 1 Mois | +4.16% | ||
| 3 Mois | -1.31% | ||
| CAD | -8.69% | ||
| 1 An | -9.98% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 1,123.00 | 1,107.75 |
|---|---|---|
| 1M haut / 1M Bas: | 1,123.00 | 1,072.25 |
| 6M Haut / 6M Bas: | 1,215.00 | 1,045.25 |
| Haut (CAD): | 07/05/2024 | 1,215.00 |
| Bas (CAD): | 22/08/2024 | 1,045.25 |
| 52 S haut: | 19/12/2023 | 1,231.50 |
| 52 S bas: | 22/08/2024 | 1,045.25 |
| Prix moyen 1S: | 1,116.75 | |
| Volume moyen 1S: | 35 | |
| Prix moyen 1M: | 1,092.64 | |
| Volume moyen 1M: | 19.57 | |
| Prix moyen 6M: | 1,126.84 | |
| Volume moyen 6M: | 11.41 | |
| Prix moyen 1A: | 1,130.06 | |
| Volume moyen 1A: | 13.11 | |
| Volatilité 1M: | 12.07% | |
| Volatilité 6M: | 11.73% | |
| Volatilité 1an: | 11.27% | |
| Volatilité 3 ans: | - |
