Soybeans (ZS luglio 2025)/ US12492A1079 / ECBOT
ZS| 23/08/2024 20:19:56 | Var. +11.25 | Denaro23:50:04 | Lettera23:50:04 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 1,032.50USD | +1.10% | 1,005.00 | 1,030.00 | 1,021.50 | 1,033.00 | 1,021.25 | 1,021.25 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 1,021.50 |
|---|---|
| Max: | 1,033.00 |
| Min: | 1,021.25 |
| Chiusura precedente: | 1,021.25 |
| Fixing dei prezzi: | 1,196 |
| Prezzo di liquidazione(23/08/2024): | 1,032.50 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 9/24 | 952.50 | 23/08/2024 | +1.22% | 951.50 | 951.50 | 38,406 | |
| F ZS 11/24 | 973.00 | 23/08/2024 | +1.22% | 972.50 | 972.50 | 431,292 | |
| F ZS 1/25 | 991.00 | 23/08/2024 | +1.17% | 985.00 | 995.00 | 96,616 | |
| F ZS 3/25 | 1,006.75 | 23/08/2024 | +1.21% | 1,006.00 | 1,006.00 | 139,141 | |
| F ZS 5/25 | 1,021.75 | 23/08/2024 | +1.16% | 1,020.00 | 1,030.00 | 56,614 | |
| F ZS 7/25 | 1,032.50 | 23/08/2024 | +1.10% | 1,005.00 | 1,030.00 | 37,501 | |
| F ZS 8/25 | 1,032.50 | 23/08/2024 | +1.08% | - | 1,050.00 | 2,277 | |
| F ZS 9/25 | 1,023.25 | 23/08/2024 | +0.69% | - | 1,050.00 | 2,603 | |
| F ZS 11/25 | 1,025.75 | 23/08/2024 | +0.89% | 1,015.00 | 1,028.00 | 20,152 | |
| F ZS 1/26 | 1,036.50 | 23/08/2024 | +0.66% | - | 1,210.00 | 471 | |
| F ZS 3/26 | 1,031.75 | 22/08/2024 | -1.74% | 1,030.00 | - | 213 | |
| F ZS 5/26 | 1,040.75 | 22/08/2024 | -1.44% | - | 1,140.00 | 146 | |
| F ZS 7/26 | 1,045.25 | 22/08/2024 | -1.46% | - | - | 219 | |
| F ZS 8/26 | 1,038.75 | 22/08/2024 | -1.45% | - | - | 53 | |
| F ZS 9/26 | 1,027.00 | 22/08/2024 | -1.27% | - | - | 38 | |
| F ZS 11/26 | 1,024.50 | 22/08/2024 | -1.51% | - | 1,037.00 | 371 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,011.75 | 22/08/2024 | -1.32% | 995.25 | - | 19 |
Prestazione
| 1 settimana | +1.42% | ||
|---|---|---|---|
| 1 mese | -6.26% | ||
| 3 mesi | -16.09% | ||
| YTD | -17.84% | ||
| 1 anno | -17.70% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 1,040.75 | 1,021.25 |
|---|---|---|
| 1M High / 1M Low: | 1,118.50 | 1,018.00 |
| 6m massimo / 6m minimo: | 1,238.50 | 1,018.00 |
| High (YTD): | 03/01/2024 | 1,240.75 |
| Low (YTD): | 16/08/2024 | 1,018.00 |
| 52W High: | 21/11/2023 | 1,311.00 |
| 52W Low: | 16/08/2024 | 1,018.00 |
| Prezzo medio 1s: | 1,033.55 | |
| Volume medio 1s: | 4,342.40 | |
| Prezzo medio 1m: | 1,059.67 | |
| Avg. volume 1M: | 5,702.09 | |
| Prezzo medio 6m: | 1,157.85 | |
| Volume medio 6m: | 2,253.85 | |
| Prezzo medio 1a: | 1,193.54 | |
| Volume medio 1a: | 1,386.53 | |
| Volatility 1M: | 18.87% | |
| Volatilità 6 mesi: | 13.58% | |
| Volatility 1Y: | 11.77% | |
| Volatility 3Y: | - |
