Soybeans (ZS mayo 2026)/ US12492A1079 / ECBOT
ZS| 05/09/2024 17:58:13 | Diferencia -3.00 | Bid20:20:14 | Ask20:20:14 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 1,080.75USD | -0.28% | - | 1,140.00 | 1,080.75 | 1,080.75 | 1,080.75 | 1,083.75 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 1,080.75 |
|---|---|
| Máximo del día: | 1,080.75 |
| Price Change Band: | 1,080.75 |
| Cierre del día anterior: | 1,083.75 |
| Fijación de precios: | 10 |
| Precio de cierre(06/09/2024): | 1,069.75 |
| Change Settlement: | +1.03%(+11.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 9/24 | 1,002.25 | 16:45 | +0.28% | - | 1,040.00 | 244 | |
| F ZS 11/24 | 1,004.50 | 20:19 | -1.93% | 1,004.25 | 1,004.25 | 421,039 | |
| F ZS 1/25 | 1,022.25 | 20:19 | -1.92% | 1,021.75 | 1,022.50 | 118,248 | |
| F ZS 3/25 | 1,036.50 | 20:19 | -1.87% | 1,035.00 | 1,044.00 | 138,817 | |
| F ZS 5/25 | 1,049.75 | 20:19 | -1.78% | 1,044.25 | 1,053.00 | 70,194 | |
| F ZS 7/25 | 1,059.00 | 20:19 | -1.69% | 1,051.00 | 1,062.50 | 45,294 | |
| F ZS 8/25 | 1,058.00 | 20:18 | -1.70% | - | 1,150.00 | 3,020 | |
| F ZS 9/25 | 1,049.00 | 20:14 | -1.53% | - | - | 2,734 | |
| F ZS 11/25 | 1,050.75 | 20:19 | -1.59% | 1,044.00 | 1,050.75 | 24,422 | |
| F ZS 1/26 | 1,064.00 | 19:53 | -1.34% | 990.00 | 1,080.00 | 839 | |
| F ZS 3/26 | 1,076.50 | 05/09/2024 | -0.09% | 1,030.00 | - | 413 | |
| F ZS 5/26 | 1,080.75 | 05/09/2024 | -0.28% | - | 1,140.00 | 127 | |
| F ZS 7/26 | 1,078.00 | 17:32 | -1.24% | - | - | 246 | |
| F ZS 8/26 | 1,084.75 | 05/09/2024 | +0.21% | - | - | 53 | |
| F ZS 9/26 | 1,072.25 | 05/09/2024 | +0.30% | - | - | 41 | |
| F ZS 11/26 | 1,054.75 | 20:18 | -1.22% | - | 1,075.00 | 416 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,063.25 | 05/09/2024 | +0.33% | 1,026.75 | 1,088.00 | 20 |
Performance
| 1 Semana | +1.69% | ||
|---|---|---|---|
| 1 Mes | -0.25% | ||
| 3 Meses | -7.01% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 1,083.75 | 1,062.75 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 1,083.75 | 1,038.75 |
| Máximo de 6M / Mínimo de 6M: | 1,212.50 | 1,038.75 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 1,075.94 | |
| Volumen medio 1S: | 20 | |
| Precio promedio 1M: | 1,058.61 | |
| Volumen promedio 1M: | 5.05 | |
| Precio medio 6M: | 1,126.91 | |
| Volumen medio 6M: | 3.14 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 12.36% | |
| Volatilidad 6 meses: | 11.45% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
