Soybeans (ZS May 2026)/ US12492A1079 / ECBOT
ZS| 01/10/2024 16:15:58 | Chg. -9.50 | Bid09:36:23 | Ask09:36:23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,104.00USD | -0.85% | 1,112.75 | 1,116.00 | 1,104.50 | 1,104.50 | 1,104.00 | 1,113.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 1,104.50 |
|---|---|
| High: | 1,104.50 |
| Low: | 1,104.00 |
| Previous Close: | 1,113.50 |
| Trades: | 4 |
| Settlement Price(01/10/2024): | 1,110.00 |
| Change Settlement: | -0.54%(-6.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1,061.75 | 09:34 | +0.50% | 1,061.75 | 1,062.00 | 383,733 | |
| F ZS 1/25 | 1,080.50 | 09:36 | +0.51% | 1,080.00 | 1,080.50 | 162,652 | |
| F ZS 3/25 | 1,094.00 | 09:22 | +0.48% | 1,093.75 | 1,094.25 | 143,799 | |
| F ZS 5/25 | 1,107.25 | 09:36 | +0.54% | 1,106.75 | 1,107.25 | 78,736 | |
| F ZS 7/25 | 1,116.75 | 09:18 | +0.49% | 1,116.75 | 1,117.00 | 52,111 | |
| F ZS 8/25 | 1,115.00 | 09:26 | +0.41% | 1,115.25 | 1,115.50 | 4,914 | |
| F ZS 9/25 | 1,099.50 | 07:13 | +0.30% | 1,101.00 | 1,101.75 | 3,272 | |
| F ZS 11/25 | 1,100.00 | 09:11 | +0.50% | 1,099.00 | 1,099.50 | 32,990 | |
| F ZS 1/26 | 1,108.00 | 07:13 | -0.05% | 1,109.25 | 1,111.00 | 1,340 | |
| F ZS 3/26 | 1,108.25 | 05:23 | +0.25% | 1,109.25 | 1,111.75 | 762 | |
| F ZS 5/26 | 1,104.00 | 01/10/2024 | -0.85% | 1,112.75 | 1,116.00 | 107 | |
| F ZS 7/26 | 1,114.50 | 01/10/2024 | -0.76% | 1,104.50 | 1,136.50 | 261 | |
| F ZS 8/26 | 1,110.75 | 01/10/2024 | -0.04% | - | - | 53 | |
| F ZS 9/26 | 1,097.75 | 01/10/2024 | -0.11% | - | - | 41 | |
| F ZS 11/26 | 1,095.75 | 05:03 | +0.16% | 1,091.50 | 1,100.00 | 609 | |
| F ZS 7/27 | 1,112.75 | 01/10/2024 | -0.11% | - | - | 1 | |
| F ZS 11/27 | 1,086.50 | 01/10/2024 | -0.11% | 1,033.00 | - | 20 |
Performance
| 1 Week | -0.54% | ||
|---|---|---|---|
| 1 Month | +3.88% | ||
| 3 Months | -1.71% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,113.50 | 1,101.25 |
|---|---|---|
| 1M High / 1M Low: | 1,113.50 | 1,066.75 |
| 6M High / 6M Low: | 1,212.50 | 1,038.75 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,106.90 | |
| Avg. volume 1W: | 43 | |
| Avg. price 1M: | 1,085.95 | |
| Avg. volume 1M: | 15.95 | |
| Avg. price 6M: | 1,120.86 | |
| Avg. volume 6M: | 5.30 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.95% | |
| Volatility 6M: | 11.59% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
