Soybeans (ZS mars 2025)/ US12492A1079 / ECBOT
ZS| 06/09/2024 20:19:57 | Chg. -19.75 | Bid23:50:02 | Demandez à23:50:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,036.50USD | -1.87% | 1,035.00 | 1,044.00 | 1,053.25 | 1,062.50 | 1,035.50 | 1,056.25 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 1,053.25 |
|---|---|
| Haut: | 1,062.50 |
| Bas: | 1,035.50 |
| Précédent Fermer: | 1,056.25 |
| Détermination des prix: | 3,601 |
| Prix de règlement(06/09/2024): | 1,036.50 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 9/24 | 1,002.25 | 06/09/2024 | +0.28% | - | 1,040.00 | 244 | |
| F ZS 11/24 | 1,004.50 | 06/09/2024 | -1.93% | 1,005.00 | 1,005.00 | 421,039 | |
| F ZS 1/25 | 1,022.25 | 06/09/2024 | -1.92% | 1,021.75 | 1,022.50 | 118,248 | |
| F ZS 3/25 | 1,036.50 | 06/09/2024 | -1.87% | 1,035.00 | 1,044.00 | 138,817 | |
| F ZS 5/25 | 1,049.75 | 06/09/2024 | -1.78% | 1,044.25 | 1,053.00 | 70,194 | |
| F ZS 7/25 | 1,059.00 | 06/09/2024 | -1.69% | 1,051.00 | 1,062.50 | 45,294 | |
| F ZS 8/25 | 1,058.00 | 06/09/2024 | -1.70% | - | 1,150.00 | 3,020 | |
| F ZS 9/25 | 1,049.00 | 06/09/2024 | -1.53% | - | - | 2,734 | |
| F ZS 11/25 | 1,050.75 | 06/09/2024 | -1.59% | 1,050.75 | 1,050.75 | 24,422 | |
| F ZS 1/26 | 1,064.00 | 06/09/2024 | -1.34% | 990.00 | 1,080.00 | 839 | |
| F ZS 3/26 | 1,076.50 | 05/09/2024 | -0.09% | 1,030.00 | - | 413 | |
| F ZS 5/26 | 1,080.75 | 05/09/2024 | -0.28% | - | 1,140.00 | 127 | |
| F ZS 7/26 | 1,078.00 | 06/09/2024 | -1.24% | - | - | 246 | |
| F ZS 8/26 | 1,084.75 | 05/09/2024 | +0.21% | - | - | 53 | |
| F ZS 9/26 | 1,072.25 | 05/09/2024 | +0.30% | - | - | 41 | |
| F ZS 11/26 | 1,054.75 | 06/09/2024 | -1.22% | - | 1,075.00 | 416 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,063.25 | 05/09/2024 | +0.33% | 1,026.75 | 1,088.00 | 20 |
Performance
| 1 Semaine | +0.58% | ||
|---|---|---|---|
| 1 Mois | -1.96% | ||
| 3 Mois | -12.25% | ||
| CAD | -17.05% | ||
| 1 An | -19.67% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 1,056.25 | 1,030.50 |
|---|---|---|
| 1M haut / 1M Bas: | 1,057.25 | 990.50 |
| 6M Haut / 6M Bas: | 1,231.25 | 990.50 |
| Haut (CAD): | 07/05/2024 | 1,231.25 |
| Bas (CAD): | 16/08/2024 | 990.50 |
| 52 S haut: | 15/11/2023 | 1,311.00 |
| 52 S bas: | 16/08/2024 | 990.50 |
| Prix moyen 1S: | 1,043.95 | |
| Volume moyen 1S: | 26,485.80 | |
| Prix moyen 1M: | 1,022.20 | |
| Volume moyen 1M: | 18,875 | |
| Prix moyen 6M: | 1,137.21 | |
| Volume moyen 6M: | 11,554.95 | |
| Prix moyen 1A: | 1,187.01 | |
| Volume moyen 1A: | 6,248.37 | |
| Volatilité 1M: | 18.74% | |
| Volatilité 6M: | 14.97% | |
| Volatilité 1an: | 13.00% | |
| Volatilité 3 ans: | - |
