Soybeans (ZS mars 2025)/ US12492A1079 / ECBOT
ZS| 23/08/2024 20:19:57 | Chg. +12.00 | Bid23:50:04 | Demandez à23:50:04 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,006.75USD | +1.21% | 1,006.00 | 1,006.00 | 995.50 | 1,007.25 | 995.50 | 994.75 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 995.50 |
|---|---|
| Haut: | 1,007.25 |
| Bas: | 995.50 |
| Précédent Fermer: | 994.75 |
| Détermination des prix: | 2,467 |
| Prix de règlement(23/08/2024): | 1,006.25 |
| Change Settlement: | +0.05%(+0.5000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 9/24 | 952.50 | 23/08/2024 | +1.22% | 951.50 | 951.50 | 38,406 | |
| F ZS 11/24 | 973.00 | 23/08/2024 | +1.22% | 972.50 | 972.50 | 431,292 | |
| F ZS 1/25 | 991.00 | 23/08/2024 | +1.17% | 985.00 | 995.00 | 96,616 | |
| F ZS 3/25 | 1,006.75 | 23/08/2024 | +1.21% | 1,006.00 | 1,006.00 | 139,141 | |
| F ZS 5/25 | 1,021.75 | 23/08/2024 | +1.16% | 1,020.00 | 1,030.00 | 56,614 | |
| F ZS 7/25 | 1,032.50 | 23/08/2024 | +1.10% | 1,005.00 | 1,030.00 | 37,501 | |
| F ZS 8/25 | 1,032.50 | 23/08/2024 | +1.08% | - | 1,050.00 | 2,277 | |
| F ZS 9/25 | 1,023.25 | 23/08/2024 | +0.69% | - | 1,050.00 | 2,603 | |
| F ZS 11/25 | 1,025.75 | 23/08/2024 | +0.89% | 1,015.00 | 1,028.00 | 20,152 | |
| F ZS 1/26 | 1,036.50 | 23/08/2024 | +0.66% | - | 1,210.00 | 471 | |
| F ZS 3/26 | 1,031.75 | 22/08/2024 | -1.74% | 1,030.00 | - | 213 | |
| F ZS 5/26 | 1,040.75 | 22/08/2024 | -1.44% | - | 1,140.00 | 146 | |
| F ZS 7/26 | 1,045.25 | 22/08/2024 | -1.46% | - | - | 219 | |
| F ZS 8/26 | 1,038.75 | 22/08/2024 | -1.45% | - | - | 53 | |
| F ZS 9/26 | 1,027.00 | 22/08/2024 | -1.27% | - | - | 38 | |
| F ZS 11/26 | 1,024.50 | 22/08/2024 | -1.51% | - | 1,037.00 | 371 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,011.75 | 22/08/2024 | -1.32% | 995.25 | - | 19 |
Performance
| 1 Semaine | +1.64% | ||
|---|---|---|---|
| 1 Mois | -7.21% | ||
| 3 Mois | -17.88% | ||
| CAD | -19.43% | ||
| 1 An | -21.32% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 1,015.25 | 994.75 |
|---|---|---|
| 1M haut / 1M Bas: | 1,101.75 | 990.50 |
| 6M Haut / 6M Bas: | 1,231.25 | 990.50 |
| Haut (CAD): | 07/05/2024 | 1,231.25 |
| Bas (CAD): | 16/08/2024 | 990.50 |
| 52 S haut: | 15/11/2023 | 1,311.00 |
| 52 S bas: | 16/08/2024 | 990.50 |
| Prix moyen 1S: | 1,007.45 | |
| Volume moyen 1S: | 13,722.20 | |
| Prix moyen 1M: | 1,036.55 | |
| Volume moyen 1M: | 17,386.30 | |
| Prix moyen 6M: | 1,145.21 | |
| Volume moyen 6M: | 10,164.50 | |
| Prix moyen 1A: | 1,195.19 | |
| Volume moyen 1A: | 5,461.56 | |
| Volatilité 1M: | 20.75% | |
| Volatilité 6M: | 14.56% | |
| Volatilité 1an: | 12.70% | |
| Volatilité 3 ans: | - |
