Soybeans (ZS novembre 2027)/ US12492A1079 / ECBOT
ZS| 01/10/2024 00:00:00 | Var. -1.25 | Denaro23:50:05 | Lettera30/09/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 1,086.50USD | -0.11% | 1,033.00 | - | 1,086.50 | 1,086.50 | 1,086.50 | 1,087.75 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 1,086.50 |
|---|---|
| Max: | 1,086.50 |
| Min: | 1,086.50 |
| Chiusura precedente: | 1,087.75 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(01/10/2024): | 1,086.50 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1,061.75 | 09:33 | +0.50% | 1,061.75 | 1,062.00 | 383,733 | |
| F ZS 1/25 | 1,080.00 | 09:30 | +0.47% | 1,079.75 | 1,080.25 | 162,652 | |
| F ZS 3/25 | 1,094.00 | 09:22 | +0.48% | 1,093.75 | 1,094.00 | 143,799 | |
| F ZS 5/25 | 1,107.00 | 09:24 | +0.52% | 1,106.75 | 1,107.00 | 78,736 | |
| F ZS 7/25 | 1,116.75 | 09:18 | +0.49% | 1,116.50 | 1,117.00 | 52,111 | |
| F ZS 8/25 | 1,115.00 | 09:26 | +0.41% | 1,115.00 | 1,115.50 | 4,914 | |
| F ZS 9/25 | 1,099.50 | 07:13 | +0.30% | 1,100.75 | 1,101.75 | 3,272 | |
| F ZS 11/25 | 1,100.00 | 09:11 | +0.50% | 1,098.75 | 1,099.50 | 32,990 | |
| F ZS 1/26 | 1,108.00 | 07:13 | -0.05% | 1,109.25 | 1,111.00 | 1,340 | |
| F ZS 3/26 | 1,108.25 | 05:23 | +0.25% | 1,090.00 | 1,111.75 | 762 | |
| F ZS 5/26 | 1,104.00 | 01/10/2024 | -0.85% | 1,112.75 | 1,116.25 | 107 | |
| F ZS 7/26 | 1,114.50 | 01/10/2024 | -0.76% | 1,104.50 | 1,136.50 | 261 | |
| F ZS 8/26 | 1,110.75 | 01/10/2024 | -0.04% | - | - | 53 | |
| F ZS 9/26 | 1,097.75 | 01/10/2024 | -0.11% | - | - | 41 | |
| F ZS 11/26 | 1,095.75 | 05:03 | +0.16% | 1,091.50 | 1,100.00 | 609 | |
| F ZS 7/27 | 1,112.75 | 01/10/2024 | -0.11% | - | - | 1 | |
| F ZS 11/27 | 1,086.50 | 01/10/2024 | -0.11% | 1,033.00 | - | 20 |
Prestazione
| 1 settimana | +0.30% | ||
|---|---|---|---|
| 1 mese | +4.22% | ||
| 3 mesi | +0.28% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 1,090.00 | 1,083.25 |
|---|---|---|
| 1M High / 1M Low: | 1,090.00 | 1,044.50 |
| 6m massimo / 6m minimo: | 1,150.00 | 1,009.75 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 1,086.70 | |
| Volume medio 1s: | 1 | |
| Prezzo medio 1m: | 1,063.17 | |
| Avg. volume 1M: | .24 | |
| Prezzo medio 6m: | 1,077.28 | |
| Volume medio 6m: | .46 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 11.63% | |
| Volatilità 6 mesi: | 11.24% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
