Soybeans (ZS November 2027)/ US12492A1079 / ECBOT
ZS| 10/31/2024 12:00:00 AM | Chg. +4.00 | Bid7:30:00 PM | Ask10/30/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,054.50USD | +0.38% | 1,042.50 | 1,085.00 | 1,054.50 | 1,054.50 | 1,054.50 | 1,050.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 1,054.50 |
|---|---|
| High: | 1,054.50 |
| Low: | 1,054.50 |
| Previous Close: | 1,050.50 |
| Trades: | - |
| Settlement Price(11/1/2024): | 1,054.25 |
| Change Settlement: | +0.02%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 984.00 | 11/1/2024 | -0.03% | 979.00 | 998.75 | 3,904 | |
| F ZS 1/25 | 995.25 | 11/1/2024 | -0.13% | 994.25 | 994.25 | 350,947 | |
| F ZS 3/25 | 1,009.50 | 11/1/2024 | -0.20% | 1,009.50 | 1,010.00 | 205,032 | |
| F ZS 5/25 | 1,026.25 | 11/1/2024 | -0.15% | 1,020.00 | 1,025.25 | 120,274 | |
| F ZS 7/25 | 1,039.75 | 11/1/2024 | -0.07% | 1,030.00 | 1,040.00 | 80,500 | |
| F ZS 8/25 | 1,040.75 | 11/1/2024 | -0.07% | 1,015.00 | 1,052.00 | 7,091 | |
| F ZS 9/25 | 1,032.25 | 11/1/2024 | -0.10% | 1,016.00 | 1,115.00 | 7,386 | |
| F ZS 11/25 | 1,032.50 | 11/1/2024 | -0.15% | 1,027.00 | 1,032.25 | 47,294 | |
| F ZS 1/26 | 1,043.75 | 11/1/2024 | -0.10% | 1,025.00 | 1,070.00 | 2,360 | |
| F ZS 3/26 | 1,046.00 | 11/1/2024 | -0.07% | 1,030.00 | 1,056.00 | 1,577 | |
| F ZS 5/26 | 1,052.00 | 11/1/2024 | -0.14% | 1,052.50 | 1,105.00 | 383 | |
| F ZS 7/26 | 1,058.00 | 11/1/2024 | -0.73% | 1,040.00 | 1,082.00 | 717 | |
| F ZS 8/26 | 1,058.50 | 10/31/2024 | +0.40% | - | - | 96 | |
| F ZS 9/26 | 1,046.25 | 10/31/2024 | +0.38% | - | - | 62 | |
| F ZS 11/26 | 1,047.25 | 11/1/2024 | -0.17% | 1,036.00 | 1,053.75 | 1,148 | |
| F ZS 1/27 | - | - | - | - | - | - | |
| F ZS 3/27 | - | - | - | - | - | - | |
| F ZS 5/27 | - | - | - | - | - | - | |
| F ZS 7/27 | 1,067.75 | 10/31/2024 | +0.38% | - | - | 13 | |
| F ZS 8/27 | - | - | - | - | - | - | |
| F ZS 9/27 | - | - | - | - | - | - | |
| F ZS 11/27 | 1,054.50 | 10/31/2024 | +0.38% | 1,042.50 | 1,085.00 | 32 | |
| F ZS 7/28 | - | - | - | - | - | - | |
| F ZS 11/28 | - | - | - | - | - | - |
Performance
| 1 Week | +0.19% | ||
|---|---|---|---|
| 1 Month | -2.77% | ||
| 3 Months | -0.07% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,054.50 | 1,042.00 |
|---|---|---|
| 1M High / 1M Low: | 1,084.50 | 1,039.50 |
| 6M High / 6M Low: | 1,150.00 | 1,009.75 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,048.85 | |
| Avg. volume 1W: | .40 | |
| Avg. price 1M: | 1,054.13 | |
| Avg. volume 1M: | 1.27 | |
| Avg. price 6M: | 1,070.49 | |
| Avg. volume 6M: | .64 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.35% | |
| Volatility 6M: | 11.25% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
