Soybeans (ZS November 2025)/ US12492A1079 / ECBOT
ZS| 2024-06-28 6:30:00 AM | Chg. +4.25 | Bid6:41:35 AM | Ask6:44:12 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,102.75USD | +0.39% | 1,102.00 | 1,102.50 | 1,099.75 | 1,103.00 | 1,099.75 | 1,098.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 1,099.75 |
|---|---|
| High: | 1,103.00 |
| Low: | 1,099.75 |
| Previous Close: | 1,098.50 |
| Trades: | 23 |
| Settlement Price(2024-06-27): | 1,098.00 |
| Change Settlement: | +0.43%(+4.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,154.00 | 6:32 AM | +0.11% | 1,151.00 | 1,157.00 | 6,232 | |
| F ZS 8/24 | 1,140.75 | 6:41 AM | +0.33% | 1,140.50 | 1,140.75 | 93,665 | |
| F ZS 9/24 | 1,108.00 | 6:34 AM | +0.43% | 1,107.50 | 1,107.75 | 37,558 | |
| F ZS 11/24 | 1,109.50 | 6:44 AM | +0.41% | 1,109.50 | 1,109.75 | 391,983 | |
| F ZS 1/25 | 1,122.50 | 6:30 AM | +0.38% | 1,122.00 | 1,122.50 | 63,220 | |
| F ZS 3/25 | 1,127.75 | 5:59 AM | +0.40% | 1,126.25 | 1,126.75 | 96,874 | |
| F ZS 5/25 | 1,133.00 | 6:41 AM | +0.31% | 1,132.75 | 1,133.00 | 26,018 | |
| F ZS 7/25 | 1,141.50 | 5:37 AM | +0.44% | 1,139.75 | 1,140.25 | 12,932 | |
| F ZS 8/25 | 1,131.00 | 2024-06-27 | -0.09% | - | 1,245.00 | 1,367 | |
| F ZS 9/25 | 1,104.75 | 2024-06-27 | -0.36% | 1,110.50 | 1,111.50 | 516 | |
| F ZS 11/25 | 1,102.75 | 6:30 AM | +0.39% | 1,102.00 | 1,102.50 | 10,267 | |
| F ZS 1/26 | 1,106.00 | 2024-06-27 | -0.52% | 1,050.00 | 1,210.00 | 189 | |
| F ZS 3/26 | 1,107.00 | 2024-06-27 | -0.27% | - | 1,258.00 | 42 | |
| F ZS 5/26 | 1,110.25 | 2024-06-27 | -0.31% | - | 1,215.00 | 39 | |
| F ZS 7/26 | 1,113.00 | 2024-06-27 | -0.56% | - | 1,239.00 | 251 | |
| F ZS 8/26 | 1,110.00 | 2024-06-27 | -0.29% | - | - | 16 | |
| F ZS 9/26 | 1,089.75 | 2024-06-27 | -0.30% | - | - | 16 | |
| F ZS 11/26 | 1,080.50 | 2024-06-27 | -0.51% | 1,072.00 | 1,185.00 | 69 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,070.25 | 2024-06-27 | -0.90% | 1,058.00 | 1,086.00 | 8 |
Performance
| 1 Week | -0.76% | ||
|---|---|---|---|
| 1 Month | -7.06% | ||
| 3 Months | -5.24% | ||
| YTD | -9.39% | ||
| 1 Year | -4.52% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,119.50 | 1,098.50 |
|---|---|---|
| 1M High / 1M Low: | 1,186.50 | 1,098.50 |
| 6M High / 6M Low: | 1,228.00 | 1,098.50 |
| High (YTD): | 2024-05-07 | 1,202.00 |
| Low (YTD): | 2024-06-27 | 1,098.50 |
| 52W High: | 2023-11-15 | 1,263.00 |
| 52W Low: | 2024-06-27 | 1,098.50 |
| Avg. price 1W: | 1,106.95 | |
| Avg. volume 1W: | 1,087.40 | |
| Avg. price 1M: | 1,137.99 | |
| Avg. volume 1M: | 754.68 | |
| Avg. price 6M: | 1,158.25 | |
| Avg. volume 6M: | 353.20 | |
| Avg. price 1Y: | 1,188.37 | |
| Avg. volume 1Y: | 206.90 | |
| Volatility 1M: | 9.03% | |
| Volatility 6M: | 9.91% | |
| Volatility 1Y: | 11.16% | |
| Volatility 3Y: | - |
