Soybeans (ZS novembre 2025)/ US12492A1079 / ECBOT
ZS| 14/08/2024 20:19:00 | Var. +6.75 | Denaro23:50:03 | Lettera23:50:03 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 1,024.25USD | +0.66% | 1,010.25 | 1,025.00 | 1,016.50 | 1,027.50 | 1,013.25 | 1,017.50 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 1,016.50 |
|---|---|
| Max: | 1,027.50 |
| Min: | 1,013.25 |
| Chiusura precedente: | 1,017.50 |
| Fixing dei prezzi: | 504 |
| Prezzo di liquidazione(14/08/2024): | 1,024.25 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 9/24 | 952.75 | 14/08/2024 | +0.77% | 952.25 | 952.25 | 58,323 | |
| F ZS 11/24 | 968.75 | 14/08/2024 | +0.81% | 968.00 | 968.00 | 421,475 | |
| F ZS 1/25 | 987.00 | 14/08/2024 | +0.82% | 981.75 | 990.00 | 85,933 | |
| F ZS 3/25 | 1,002.50 | 14/08/2024 | +0.78% | 998.00 | 1,003.50 | 133,711 | |
| F ZS 5/25 | 1,018.25 | 14/08/2024 | +0.79% | 1,007.00 | 1,033.75 | 50,405 | |
| F ZS 7/25 | 1,029.75 | 14/08/2024 | +0.76% | 1,005.00 | 1,029.25 | 36,834 | |
| F ZS 8/25 | 1,030.25 | 14/08/2024 | +0.83% | 999.00 | 1,150.00 | 2,135 | |
| F ZS 9/25 | 1,021.50 | 14/08/2024 | +0.67% | 999.00 | 1,050.00 | 1,806 | |
| F ZS 11/25 | 1,024.25 | 14/08/2024 | +0.66% | 1,010.25 | 1,025.00 | 17,124 | |
| F ZS 1/26 | 1,035.00 | 14/08/2024 | +0.27% | - | 1,210.00 | 440 | |
| F ZS 3/26 | 1,035.50 | 13/08/2024 | -1.38% | - | - | 130 | |
| F ZS 5/26 | 1,041.50 | 13/08/2024 | -1.58% | - | 1,140.00 | 139 | |
| F ZS 7/26 | 1,047.25 | 13/08/2024 | -1.48% | - | - | 217 | |
| F ZS 8/26 | 1,040.50 | 13/08/2024 | -1.68% | - | - | 53 | |
| F ZS 9/26 | 1,027.75 | 13/08/2024 | -1.67% | - | - | 38 | |
| F ZS 11/26 | 1,031.00 | 14/08/2024 | +0.46% | - | 1,040.00 | 346 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,012.50 | 13/08/2024 | -1.68% | 993.00 | 1,061.00 | 19 |
Prestazione
| 1 settimana | -3.12% | ||
|---|---|---|---|
| 1 mese | -5.99% | ||
| 3 mesi | -14.00% | ||
| YTD | -15.84% | ||
| 1 anno | -15.58% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 1,057.25 | 1,017.50 |
|---|---|---|
| 1M High / 1M Low: | 1,092.75 | 1,017.50 |
| 6m massimo / 6m minimo: | 1,202.00 | 1,017.50 |
| High (YTD): | 07/05/2024 | 1,202.00 |
| Low (YTD): | 13/08/2024 | 1,017.50 |
| 52W High: | 15/11/2023 | 1,263.00 |
| 52W Low: | 13/08/2024 | 1,017.50 |
| Prezzo medio 1s: | 1,042.20 | |
| Volume medio 1s: | 1,566.80 | |
| Prezzo medio 1m: | 1,063.41 | |
| Avg. volume 1M: | 1,714.05 | |
| Prezzo medio 6m: | 1,134.64 | |
| Volume medio 6m: | 740.58 | |
| Prezzo medio 1a: | 1,172.18 | |
| Volume medio 1a: | 418 | |
| Volatility 1M: | 17.89% | |
| Volatilità 6 mesi: | 12.23% | |
| Volatility 1Y: | 11.54% | |
| Volatility 3Y: | - |
