Soybeans (ZS gennaio 2025)/ US12492A1079 / ECBOT
ZS| 18/09/2024 20:19:57 | Var. +6.25 | Denaro20:21:03 | Lettera20:30:02 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 1,032.50USD | +0.61% | 1,032.50 | 1,033.00 | 1,025.75 | 1,040.50 | 1,024.75 | 1,026.25 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 1,025.75 |
|---|---|
| Max: | 1,040.50 |
| Min: | 1,024.75 |
| Chiusura precedente: | 1,026.25 |
| Fixing dei prezzi: | 5,127 |
| Prezzo di liquidazione(18/09/2024): | 1,032.00 |
| Change Settlement: | +0.05%(+0.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1,015.00 | 20:19 | +0.77% | 1,014.75 | 1,015.25 | 409,280 | |
| F ZS 1/25 | 1,032.50 | 20:19 | +0.61% | 1,032.50 | 1,033.00 | 142,615 | |
| F ZS 3/25 | 1,046.50 | 20:19 | +0.60% | 1,042.50 | 1,047.25 | 136,993 | |
| F ZS 5/25 | 1,060.50 | 20:19 | +0.50% | 1,053.50 | 1,064.00 | 75,687 | |
| F ZS 7/25 | 1,070.75 | 20:19 | +0.47% | 1,064.75 | 1,075.00 | 46,066 | |
| F ZS 8/25 | 1,070.50 | 20:19 | +0.45% | - | 1,150.00 | 3,410 | |
| F ZS 9/25 | 1,061.75 | 20:19 | +0.50% | - | - | 2,786 | |
| F ZS 11/25 | 1,064.00 | 20:19 | +0.40% | 1,059.25 | 1,068.00 | 26,610 | |
| F ZS 1/26 | 1,073.75 | 19:23 | +0.28% | 1,031.00 | 1,084.00 | 1,007 | |
| F ZS 3/26 | 1,076.25 | 17:09 | +0.40% | 1,030.00 | - | 594 | |
| F ZS 5/26 | 1,075.50 | 17/09/2024 | 0.00% | - | 1,140.00 | 115 | |
| F ZS 7/26 | 1,085.00 | 17/09/2024 | +0.32% | - | - | 259 | |
| F ZS 8/26 | 1,074.75 | 17/09/2024 | 0.00% | - | - | 53 | |
| F ZS 9/26 | 1,061.50 | 17/09/2024 | 0.00% | - | - | 41 | |
| F ZS 11/26 | 1,069.25 | 19:59 | +0.54% | - | 1,085.00 | 466 | |
| F ZS 7/27 | 1,069.00 | 17/09/2024 | +0.12% | - | - | 1 | |
| F ZS 11/27 | 1,050.75 | 17/09/2024 | +0.12% | 1,030.00 | - | 20 |
Prestazione
| 1 settimana | +1.30% | ||
|---|---|---|---|
| 1 mese | +5.98% | ||
| 3 mesi | -9.81% | ||
| YTD | -17.52% | ||
| 1 anno | -18.92% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 1,030.25 | 1,019.25 |
|---|---|---|
| 1M High / 1M Low: | 1,042.25 | 979.50 |
| 6m massimo / 6m minimo: | 1,236.50 | 974.25 |
| High (YTD): | 07/05/2024 | 1,236.50 |
| Low (YTD): | 16/08/2024 | 974.25 |
| 52W High: | 15/11/2023 | 1,319.75 |
| 52W Low: | 16/08/2024 | 974.25 |
| Prezzo medio 1s: | 1,024.90 | |
| Volume medio 1s: | 28,105.20 | |
| Prezzo medio 1m: | 1,013.85 | |
| Avg. volume 1M: | 30,877.90 | |
| Prezzo medio 6m: | 1,123.96 | |
| Volume medio 6m: | 16,511.83 | |
| Prezzo medio 1a: | 1,181.79 | |
| Volume medio 1a: | 8,738.12 | |
| Volatility 1M: | 17.30% | |
| Volatilità 6 mesi: | 16.14% | |
| Volatility 1Y: | 14.02% | |
| Volatility 3Y: | - |
