Soybeans (ZS enero 2025)/ US12492A1079 / ECBOT
ZS| 16/08/2024 20:19:57 | Diferencia -11.75 | Bid20:30:02 | Ask20:30:02 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 974.25USD | -1.19% | 974.00 | 985.50 | 986.50 | 988.50 | 973.75 | 986.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 986.50 |
|---|---|
| Máximo del día: | 988.50 |
| Price Change Band: | 973.75 |
| Cierre del día anterior: | 986.00 |
| Fijación de precios: | 3,448 |
| Precio de cierre(16/08/2024): | 976.00 |
| Change Settlement: | -0.18%(-1.7500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 9/24 | 937.50 | 20:19 | -1.37% | 937.25 | 937.75 | 51,801 | |
| F ZS 11/24 | 955.25 | 20:19 | -1.29% | 955.25 | 955.75 | 423,640 | |
| F ZS 1/25 | 974.25 | 20:19 | -1.19% | 974.00 | 985.50 | 89,133 | |
| F ZS 3/25 | 990.50 | 20:19 | -1.15% | 989.00 | 1,022.00 | 136,792 | |
| F ZS 5/25 | 1,006.25 | 20:19 | -1.18% | 1,000.00 | 1,029.75 | 51,130 | |
| F ZS 7/25 | 1,018.00 | 20:19 | -1.19% | 1,005.00 | 1,044.50 | 35,302 | |
| F ZS 8/25 | 1,019.75 | 20:19 | -1.04% | - | 1,150.00 | 2,092 | |
| F ZS 9/25 | 1,012.75 | 20:19 | -1.32% | - | 1,050.00 | 2,091 | |
| F ZS 11/25 | 1,016.00 | 20:19 | -0.83% | 1,010.25 | 1,020.00 | 17,913 | |
| F ZS 1/26 | 1,028.75 | 19:51 | -0.84% | - | 1,036.00 | 455 | |
| F ZS 3/26 | 1,033.25 | 20:00 | -0.79% | 1,010.00 | - | 133 | |
| F ZS 5/26 | 1,046.50 | 15/08/2024 | +0.10% | - | 1,140.00 | 141 | |
| F ZS 7/26 | 1,053.50 | 15/08/2024 | +0.12% | - | 1,053.50 | 217 | |
| F ZS 8/26 | 1,046.50 | 15/08/2024 | +0.12% | - | 1,046.50 | 53 | |
| F ZS 9/26 | 1,033.75 | 15/08/2024 | +0.12% | - | - | 38 | |
| F ZS 11/26 | 1,023.00 | 17:30 | -0.92% | - | 1,040.00 | 350 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,018.50 | 15/08/2024 | +0.12% | 986.00 | 1,061.00 | 19 |
Performance
| 1 Semana | -4.37% | ||
|---|---|---|---|
| 1 Mes | -8.02% | ||
| 3 Meses | -19.48% | ||
| Año hasta la fecha | -22.17% | ||
| Promedio móvil | -23.35% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 1,018.75 | 979.00 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 1,093.00 | 979.00 |
| Máximo de 6M / Mínimo de 6M: | 1,236.50 | 979.00 |
| Máximo (año hasta la fecha): | 07/05/2024 | 1,236.50 |
| Mínimo (año hasta la fecha): | 13/08/2024 | 979.00 |
| Máximo de 52 semanas: | 29/08/2023 | 1,320.50 |
| Mínimo de 52 semanas: | 13/08/2024 | 979.00 |
| Precio medio 1S: | 995.20 | |
| Volumen medio 1S: | 25,131.40 | |
| Precio promedio 1M: | 1,042.55 | |
| Volumen promedio 1M: | 23,845.96 | |
| Precio medio 6M: | 1,149.93 | |
| Volumen medio 6M: | 11,823.46 | |
| Precio promedio 1A: | 1,206.74 | |
| Volumen promedio 1A: | 6,093.18 | |
| Volatilidad 1m: | 22.29% | |
| Volatilidad 6 meses: | 14.95% | |
| Volatilidad 1a: | 13.38% | |
| Volatilidad 3A: | - |
