Soybeans (ZS January 2025)/ US12492A1079 / ECBOT
ZS| 9/18/2024 8:19:57 PM | Chg. +6.25 | Bid8:21:03 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,032.50USD | +0.61% | 1,032.50 | 1,033.00 | 1,025.75 | 1,040.50 | 1,024.75 | 1,026.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 1,025.75 |
|---|---|
| High: | 1,040.50 |
| Low: | 1,024.75 |
| Previous Close: | 1,026.25 |
| Trades: | 5,127 |
| Settlement Price(9/18/2024): | 1,032.00 |
| Change Settlement: | +0.05%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1,015.00 | 8:19 PM | +0.77% | 1,014.75 | 1,015.25 | 409,280 | |
| F ZS 1/25 | 1,032.50 | 8:19 PM | +0.61% | 1,032.50 | 1,033.00 | 142,615 | |
| F ZS 3/25 | 1,046.50 | 8:19 PM | +0.60% | 1,042.50 | 1,047.25 | 136,993 | |
| F ZS 5/25 | 1,060.50 | 8:19 PM | +0.50% | 1,053.50 | 1,064.00 | 75,687 | |
| F ZS 7/25 | 1,070.75 | 8:19 PM | +0.47% | 1,064.75 | 1,075.00 | 46,066 | |
| F ZS 8/25 | 1,070.50 | 8:19 PM | +0.45% | - | 1,150.00 | 3,410 | |
| F ZS 9/25 | 1,061.75 | 8:19 PM | +0.50% | - | - | 2,786 | |
| F ZS 11/25 | 1,064.00 | 8:19 PM | +0.40% | 1,059.25 | 1,068.00 | 26,610 | |
| F ZS 1/26 | 1,073.75 | 7:23 PM | +0.28% | 1,031.00 | 1,084.00 | 1,007 | |
| F ZS 3/26 | 1,076.25 | 5:09 PM | +0.40% | 1,030.00 | - | 594 | |
| F ZS 5/26 | 1,075.50 | 9/17/2024 | 0.00% | - | 1,140.00 | 115 | |
| F ZS 7/26 | 1,085.00 | 9/17/2024 | +0.32% | - | - | 259 | |
| F ZS 8/26 | 1,074.75 | 9/17/2024 | 0.00% | - | - | 53 | |
| F ZS 9/26 | 1,061.50 | 9/17/2024 | 0.00% | - | - | 41 | |
| F ZS 11/26 | 1,069.25 | 7:59 PM | +0.54% | - | 1,085.00 | 466 | |
| F ZS 7/27 | 1,069.00 | 9/17/2024 | +0.12% | - | - | 1 | |
| F ZS 11/27 | 1,050.75 | 9/17/2024 | +0.12% | 1,030.00 | - | 20 |
Performance
| 1 Week | +1.30% | ||
|---|---|---|---|
| 1 Month | +5.98% | ||
| 3 Months | -9.81% | ||
| YTD | -17.52% | ||
| 1 Year | -18.92% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,030.25 | 1,019.25 |
|---|---|---|
| 1M High / 1M Low: | 1,042.25 | 979.50 |
| 6M High / 6M Low: | 1,236.50 | 974.25 |
| High (YTD): | 5/7/2024 | 1,236.50 |
| Low (YTD): | 8/16/2024 | 974.25 |
| 52W High: | 11/15/2023 | 1,319.75 |
| 52W Low: | 8/16/2024 | 974.25 |
| Avg. price 1W: | 1,024.90 | |
| Avg. volume 1W: | 28,105.20 | |
| Avg. price 1M: | 1,013.85 | |
| Avg. volume 1M: | 30,877.90 | |
| Avg. price 6M: | 1,123.96 | |
| Avg. volume 6M: | 16,511.83 | |
| Avg. price 1Y: | 1,181.79 | |
| Avg. volume 1Y: | 8,738.12 | |
| Volatility 1M: | 17.30% | |
| Volatility 6M: | 16.14% | |
| Volatility 1Y: | 14.02% | |
| Volatility 3Y: | - |
