Soybeans (ZS January 2025)/ US12492A1079 / ECBOT
ZS| 10/2/2024 8:59:45 AM | Chg. +5.75 | Bid8:59:47 AM | Ask8:59:47 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,080.75USD | +0.53% | 1,080.50 | 1,080.75 | 1,073.00 | 1,081.00 | 1,072.50 | 1,075.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 1,073.00 |
|---|---|
| High: | 1,081.00 |
| Low: | 1,072.50 |
| Previous Close: | 1,075.00 |
| Trades: | 477 |
| Settlement Price(10/1/2024): | 1,075.50 |
| Change Settlement: | +0.49%(+5.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1,062.50 | 8:58 AM | +0.57% | 1,062.50 | 1,062.75 | 383,733 | |
| F ZS 1/25 | 1,080.75 | 8:59 AM | +0.53% | 1,080.50 | 1,080.75 | 162,652 | |
| F ZS 3/25 | 1,094.75 | 8:59 AM | +0.55% | 1,094.50 | 1,094.75 | 143,799 | |
| F ZS 5/25 | 1,107.75 | 8:58 AM | +0.59% | 1,107.25 | 1,107.75 | 78,736 | |
| F ZS 7/25 | 1,117.50 | 8:58 AM | +0.56% | 1,117.25 | 1,117.50 | 52,111 | |
| F ZS 8/25 | 1,115.75 | 8:58 AM | +0.47% | 1,115.75 | 1,116.00 | 4,914 | |
| F ZS 9/25 | 1,099.50 | 7:13 AM | +0.30% | 1,101.25 | 1,102.25 | 3,272 | |
| F ZS 11/25 | 1,099.50 | 8:58 AM | +0.46% | 1,099.25 | 1,099.75 | 32,990 | |
| F ZS 1/26 | 1,108.00 | 7:13 AM | -0.05% | 1,109.50 | 1,110.75 | 1,340 | |
| F ZS 3/26 | 1,108.25 | 5:23 AM | +0.25% | 1,109.50 | 1,111.75 | 762 | |
| F ZS 5/26 | 1,104.00 | 10/1/2024 | -0.85% | - | 1,140.00 | 107 | |
| F ZS 7/26 | 1,114.50 | 10/1/2024 | -0.76% | 1,103.75 | 1,136.25 | 261 | |
| F ZS 8/26 | 1,110.75 | 10/1/2024 | -0.04% | - | - | 53 | |
| F ZS 9/26 | 1,097.75 | 10/1/2024 | -0.11% | - | - | 41 | |
| F ZS 11/26 | 1,095.75 | 5:03 AM | +0.16% | 1,091.50 | 1,100.00 | 609 | |
| F ZS 7/27 | 1,112.75 | 10/1/2024 | -0.11% | - | - | 1 | |
| F ZS 11/27 | 1,086.50 | 10/1/2024 | -0.11% | 1,033.00 | - | 20 |
Performance
| 1 Week | +0.84% | ||
|---|---|---|---|
| 1 Month | +6.37% | ||
| 3 Months | -4.04% | ||
| YTD | -13.66% | ||
| 1 Year | -14.85% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,083.50 | 1,058.00 |
|---|---|---|
| 1M High / 1M Low: | 1,083.50 | 1,015.50 |
| 6M High / 6M Low: | 1,236.50 | 974.25 |
| High (YTD): | 5/7/2024 | 1,236.50 |
| Low (YTD): | 8/16/2024 | 974.25 |
| 52W High: | 11/15/2023 | 1,319.75 |
| 52W Low: | 8/16/2024 | 974.25 |
| Avg. price 1W: | 1,072.55 | |
| Avg. volume 1W: | 61,430.40 | |
| Avg. price 1M: | 1,042.19 | |
| Avg. volume 1M: | 43,439.29 | |
| Avg. price 6M: | 1,112.82 | |
| Avg. volume 6M: | 20,513.49 | |
| Avg. price 1Y: | 1,173.39 | |
| Avg. volume 1Y: | 10,915.62 | |
| Volatility 1M: | 18.78% | |
| Volatility 6M: | 16.82% | |
| Volatility 1Y: | 14.46% | |
| Volatility 3Y: | - |
