Rough Rice (ZR May 2025)/ ECBOT
ZR| 8/22/2024 12:00:00 AM | Chg. +0.095 | Bid4:16:12 PM | Ask8/20/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.625USD | +0.61% | - | - | 15.625 | 15.625 | 15.625 | 15.530 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 15.625 |
|---|---|
| High: | 15.625 |
| Low: | 15.625 |
| Previous Close: | 15.530 |
| Trades: | - |
| Settlement Price(8/23/2024): | 15.670 |
| Change Settlement: | -0.29%(-0.0450) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 9/24 | 15.035 | 8/23/2024 | +0.87% | 14.910 | 15.050 | 2,654 | |
| F ZR 11/24 | 15.040 | 8/23/2024 | +0.57% | 15.020 | 15.070 | 6,157 | |
| F ZR 1/25 | 15.235 | 8/23/2024 | +0.30% | 14.700 | 15.440 | 235 | |
| F ZR 3/25 | 15.450 | 8/23/2024 | +0.29% | 14.960 | 15.470 | 182 | |
| F ZR 5/25 | 15.625 | 8/22/2024 | +0.61% | - | - | 1 | |
| F ZR 7/25 | - | - | - | - | - | 0 | |
| F ZR 9/25 | 14.920 | 8/22/2024 | -1.84% | - | 14.850 | 4 |
Performance
| 1 Week | +1.30% | ||
|---|---|---|---|
| 1 Month | +0.32% | ||
| 3 Months | -2.44% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 15.670 | 15.530 |
|---|---|---|
| 1M High / 1M Low: | 16.040 | 15.425 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 15.626 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 15.762 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.39% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
