Rough Rice (ZR March 2025)/ ECBOT
ZR| 8/14/2024 7:57:41 PM | Chg. -0.025 | Bid8/14/2024 | Ask8/14/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.560USD | -0.16% | 14.960 | 16.000 | 15.600 | 15.600 | 15.560 | 15.585 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 15.600 |
|---|---|
| High: | 15.600 |
| Low: | 15.560 |
| Previous Close: | 15.585 |
| Trades: | 5 |
| Settlement Price(8/14/2024): | 15.560 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 9/24 | 14.900 | 3:37 AM | -0.60% | 14.850 | 14.940 | 5,766 | |
| F ZR 11/24 | 15.115 | 8/14/2024 | +1.00% | 15.030 | 15.250 | 3,171 | |
| F ZR 1/25 | 15.315 | 8/14/2024 | +0.82% | 14.700 | 15.450 | 190 | |
| F ZR 3/25 | 15.560 | 8/14/2024 | -0.16% | 14.960 | 16.000 | 183 | |
| F ZR 5/25 | 15.780 | 8/14/2024 | +0.54% | - | - | 1 | |
| F ZR 7/25 | - | - | - | - | - | 0 | |
| F ZR 9/25 | - | - | - | - | 15.200 | 0 |
Performance
| 1 Week | -0.86% | ||
|---|---|---|---|
| 1 Month | +1.43% | ||
| 3 Months | +0.03% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 15.695 | 15.255 |
|---|---|---|
| 1M High / 1M Low: | 15.900 | 14.960 |
| 6M High / 6M Low: | 16.030 | 14.805 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 15.531 | |
| Avg. volume 1W: | 21.600 | |
| Avg. price 1M: | 15.518 | |
| Avg. volume 1M: | 4.870 | |
| Avg. price 6M: | 15.578 | |
| Avg. volume 6M: | 3.667 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.31% | |
| Volatility 6M: | 11.63% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
