Rough Rice (ZR March 2025)/ ECBOT
ZR23/08/2024 20:19:05 | Chg. +0.045 | Bid23:50:05 | Ask23:50:05 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
15.450USD | +0.29% | 14.960 | 15.470 | 15.450 | 15.450 | 15.450 | 15.405 |
Master data
WKN: | - |
---|---|
Ticker: | ZR |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 15.450 |
---|---|
High: | 15.450 |
Low: | 15.450 |
Previous Close: | 15.405 |
Trades: | 2 |
Settlement Price(23/08/2024): | 15.450 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZR 9/24 | 15.035 | 23/08/2024 | +0.87% | 14.910 | 15.050 | 2,654 | |
F ZR 11/24 | 15.040 | 23/08/2024 | +0.57% | 15.020 | 15.070 | 6,157 | |
F ZR 1/25 | 15.235 | 23/08/2024 | +0.30% | 14.700 | 15.440 | 235 | |
F ZR 3/25 | 15.450 | 23/08/2024 | +0.29% | 14.960 | 15.470 | 182 | |
F ZR 5/25 | 15.625 | 22/08/2024 | +0.61% | - | - | 1 | |
F ZR 7/25 | - | - | - | - | - | 0 | |
F ZR 9/25 | 14.920 | 22/08/2024 | -1.84% | - | 14.850 | 4 |
Performance
1 Week | +1.61% | ||
---|---|---|---|
1 Month | +0.06% | ||
3 Months | -2.25% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 15.470 | 15.310 |
---|---|---|
1M High / 1M Low: | 15.900 | 15.205 |
6M High / 6M Low: | 16.030 | 14.805 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 15.412 | |
Avg. volume 1W: | 4.600 | |
Avg. price 1M: | 15.579 | |
Avg. volume 1M: | 6.217 | |
Avg. price 6M: | 15.562 | |
Avg. volume 6M: | 3.723 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 18.24% | |
Volatility 6M: | 12.04% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |