OverviewChartNews

Rough Rice (ZR March 2025)/  ECBOT

23/08/2024 20:19:05 Chg. +0.045 Bid23:50:05 Ask23:50:05 Open High Low Previous Close
15.450USD +0.29% 14.960 15.470 15.450 15.450 15.450 15.405
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 15.450
High: 15.450
Low: 15.450
Previous Close: 15.405
Trades: 2
Settlement Price(23/08/2024): 15.450
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 9/24 15.035 23/08/2024 +0.87% 14.910 15.050 2,654
F ZR 11/24 15.040 23/08/2024 +0.57% 15.020 15.070 6,157
F ZR 1/25 15.235 23/08/2024 +0.30% 14.700 15.440 235
F ZR 3/25 15.450 23/08/2024 +0.29% 14.960 15.470 182
F ZR 5/25 15.625 22/08/2024 +0.61% - - 1
F ZR 7/25 - - - - - 0
F ZR 9/25 14.920 22/08/2024 -1.84% - 14.850 4

Performance

1 Week  
+1.61%
1 Month  
+0.06%
3 Months
  -2.25%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 15.470 15.310
1M High / 1M Low: 15.900 15.205
6M High / 6M Low: 16.030 14.805
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   15.412
Avg. volume 1W:   4.600
Avg. price 1M:   15.579
Avg. volume 1M:   6.217
Avg. price 6M:   15.562
Avg. volume 6M:   3.723
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.24%
Volatility 6M:   12.04%
Volatility 1Y:   -
Volatility 3Y:   -