Rough Rice (ZR November 2024)/ ECBOT
ZR| 16/07/2024 02:00:00 | Chg. -0.030 | Bid04:00:02 | Ask04:00:02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 14.960USD | -0.20% | 14.850 | 14.960 | 14.960 | 14.960 | 14.960 | 14.990 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 14.960 |
|---|---|
| High: | 14.960 |
| Low: | 14.960 |
| Previous Close: | 14.990 |
| Trades: | 1 |
| Settlement Price(15/07/2024): | 14.940 |
| Change Settlement: | +0.13%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 9/24 | 14.670 | 02:02 | -0.17% | 14.670 | 14.780 | 8,114 | |
| F ZR 11/24 | 14.960 | 02:00 | -0.20% | 14.850 | 14.960 | 567 | |
| F ZR 1/25 | 15.250 | 15/07/2024 | +1.30% | - | 15.690 | 92 | |
| F ZR 3/25 | 15.340 | 15/07/2024 | +0.23% | - | 15.690 | 139 | |
| F ZR 5/25 | 15.520 | 15/07/2024 | +0.23% | - | - | 1 | |
| F ZR 7/25 | - | - | - | - | - | 0 | |
| F ZR 9/25 | - | - | - | - | 15.750 | 0 |
Performance
| 1 Week | +0.91% | ||
|---|---|---|---|
| 1 Month | -5.26% | ||
| 3 Months | -0.17% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 14.990 | 14.775 |
|---|---|---|
| 1M High / 1M Low: | 15.830 | 14.775 |
| 6M High / 6M Low: | 15.850 | 14.220 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 14.871 | |
| Avg. volume 1W: | 84.400 | |
| Avg. price 1M: | 15.310 | |
| Avg. volume 1M: | 43.368 | |
| Avg. price 6M: | 15.249 | |
| Avg. volume 6M: | 19.852 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.82% | |
| Volatility 6M: | 10.92% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
