Rough Rice (ZR January 2025)/ ECBOT
ZR| 14/08/2024 19:53:47 | Chg. +0.125 | Bid23:50:04 | Ask23:50:04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.315USD | +0.82% | 14.700 | 15.450 | 15.320 | 15.320 | 15.315 | 15.190 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 15.320 |
|---|---|
| High: | 15.320 |
| Low: | 15.315 |
| Previous Close: | 15.190 |
| Trades: | 2 |
| Settlement Price(14/08/2024): | 15.305 |
| Change Settlement: | +0.07%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 9/24 | 14.900 | 02:14 | -0.60% | 14.900 | 14.930 | 6,218 | |
| F ZR 11/24 | 15.115 | 14/08/2024 | +1.00% | 15.030 | 15.065 | 2,879 | |
| F ZR 1/25 | 15.315 | 14/08/2024 | +0.82% | 14.700 | 15.450 | 191 | |
| F ZR 3/25 | 15.560 | 14/08/2024 | -0.16% | 14.960 | 16.000 | 175 | |
| F ZR 5/25 | 15.695 | 13/08/2024 | +1.42% | - | - | 1 | |
| F ZR 7/25 | - | - | - | - | - | 0 | |
| F ZR 9/25 | - | - | - | - | 15.200 | 0 |
Performance
| 1 Week | -1.98% | ||
|---|---|---|---|
| 1 Month | +1.73% | ||
| 3 Months | -1.51% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 15.625 | 14.980 |
|---|---|---|
| 1M High / 1M Low: | 15.625 | 14.725 |
| 6M High / 6M Low: | 15.955 | 14.725 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 15.279 | |
| Avg. volume 1W: | 10.833 | |
| Avg. price 1M: | 15.274 | |
| Avg. volume 1M: | 9.565 | |
| Avg. price 6M: | 15.445 | |
| Avg. volume 6M: | 4.636 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.53% | |
| Volatility 6M: | 11.83% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
