Corn (ZC September 2024)/ XC000A0AEZE1 / ECBOT
ZC| 7/22/2024 4:04:43 PM | Chg. +4.50 | Bid4:04:43 PM | Ask4:04:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 396.00USD | +1.15% | 396.00 | 396.25 | 391.00 | 397.25 | 391.00 | 391.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 391.00 |
|---|---|
| High: | 397.25 |
| Low: | 391.00 |
| Previous Close: | 391.50 |
| Trades: | 3,561 |
| Settlement Price(7/19/2024): | 390.50 |
| Change Settlement: | +1.41%(+5.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 396.00 | 4:04 PM | +1.15% | 396.00 | 396.25 | 591,097 | |
| F ZC 12/24 | 411.50 | 4:04 PM | +1.48% | 411.50 | 411.75 | 677,470 | |
| F ZC 3/25 | 425.50 | 4:06 PM | +1.55% | 425.50 | 425.75 | 146,864 | |
| F ZC 5/25 | 435.50 | 4:05 PM | +1.57% | 435.25 | 435.75 | 35,285 | |
| F ZC 7/25 | 442.75 | 4:05 PM | +1.49% | 442.50 | 443.00 | 64,305 | |
| F ZC 9/25 | 445.50 | 4:03 PM | +1.19% | 445.25 | 445.50 | 14,023 | |
| F ZC 12/25 | 453.00 | 4:04 PM | +0.95% | 452.50 | 453.00 | 48,421 | |
| F ZC 3/26 | 463.25 | 3:59 PM | +0.87% | 463.00 | 464.00 | 1,872 | |
| F ZC 5/26 | 464.75 | 7/19/2024 | -0.05% | 468.50 | 470.75 | 351 | |
| F ZC 7/26 | 469.00 | 2:00 AM | +0.05% | 472.75 | 474.00 | 483 | |
| F ZC 9/26 | 448.25 | 7/19/2024 | +0.17% | - | 500.00 | 83 | |
| F ZC 12/26 | 450.75 | 3:46 PM | +0.78% | 450.50 | 451.50 | 2,515 | |
| F ZC 7/27 | 462.75 | 7/19/2024 | +0.16% | - | 494.00 | 25 | |
| F ZC 12/27 | 450.00 | 3:51 PM | +0.50% | 447.00 | 450.00 | 83 |
Performance
| 1 Week | +1.60% | ||
|---|---|---|---|
| 1 Month | -10.05% | ||
| 3 Months | -13.54% | ||
| YTD | -20.32% | ||
| 1 Year | -25.84% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 399.00 | 389.75 |
|---|---|---|
| 1M High / 1M Low: | 439.25 | 389.75 |
| 6M High / 6M Low: | 481.00 | 389.75 |
| High (YTD): | 1/2/2024 | 491.75 |
| Low (YTD): | 7/15/2024 | 389.75 |
| 52W High: | 7/24/2023 | 552.25 |
| 52W Low: | 7/15/2024 | 389.75 |
| Avg. price 1W: | 393.55 | |
| Avg. volume 1W: | 106,767.20 | |
| Avg. price 1M: | 405.82 | |
| Avg. volume 1M: | 151,890.37 | |
| Avg. price 6M: | 450.96 | |
| Avg. volume 6M: | 60,466.09 | |
| Avg. price 1Y: | 478.55 | |
| Avg. volume 1Y: | 33,303.74 | |
| Volatility 1M: | 26.71% | |
| Volatility 6M: | 18.38% | |
| Volatility 1Y: | 15.93% | |
| Volatility 3Y: | - |
