Corn (ZC juillet 2026)/ XC000A0AEZE1 / ECBOT
ZC| 15/07/2024 20:15:10 | Chg. -4.25 | Bid14:14:57 | Demandez à14:14:57 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 468.25USD | -0.90% | 468.75 | 470.00 | 470.25 | 471.75 | 468.25 | 472.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 470.25 |
|---|---|
| Haut: | 471.75 |
| Bas: | 468.25 |
| Précédent Fermer: | 472.50 |
| Détermination des prix: | 50 |
| Prix de règlement(15/07/2024): | 468.75 |
| Change Settlement: | -0.11%(-0.5000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 394.50 | 14:14 | +1.22% | 394.25 | 394.50 | 600,121 | |
| F ZC 12/24 | 407.50 | 14:14 | +0.99% | 407.25 | 407.50 | 660,336 | |
| F ZC 3/25 | 420.50 | 14:14 | +0.96% | 420.25 | 420.50 | 140,126 | |
| F ZC 5/25 | 430.00 | 14:14 | +0.76% | 429.75 | 430.00 | 35,176 | |
| F ZC 7/25 | 437.00 | 14:03 | +0.58% | 437.25 | 437.50 | 62,079 | |
| F ZC 9/25 | 441.50 | 12:36 | +0.57% | 440.25 | 441.25 | 12,001 | |
| F ZC 12/25 | 449.00 | 13:19 | +0.34% | 448.50 | 449.50 | 46,991 | |
| F ZC 3/26 | 460.00 | 11:20 | +0.11% | 459.25 | 460.25 | 1,754 | |
| F ZC 5/26 | 464.50 | 15/07/2024 | +0.32% | - | 467.75 | 341 | |
| F ZC 7/26 | 468.25 | 15/07/2024 | -0.90% | 468.75 | 470.00 | 458 | |
| F ZC 9/26 | 447.00 | 15/07/2024 | -0.78% | - | 500.00 | 83 | |
| F ZC 12/26 | 447.25 | 13:10 | -0.06% | 445.00 | 447.75 | 2,362 | |
| F ZC 7/27 | 462.00 | 15/07/2024 | 0.00% | - | 494.00 | 25 | |
| F ZC 12/27 | 447.50 | 15/07/2024 | -0.11% | 438.75 | 450.00 | 83 |
Performance
| 1 Semaine | -1.21% | ||
|---|---|---|---|
| 1 Mois | -6.91% | ||
| 3 Mois | -7.05% | ||
| CAD | -10.47% | ||
| 1 An | -5.78% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 474.00 | 468.25 |
|---|---|---|
| 1M haut / 1M Bas: | 497.00 | 468.25 |
| 6M Haut / 6M Bas: | 519.00 | 468.25 |
| Haut (CAD): | 10/05/2024 | 519.00 |
| Bas (CAD): | 15/07/2024 | 468.25 |
| 52 S haut: | 19/10/2023 | 523.00 |
| 52 S bas: | 15/07/2024 | 468.25 |
| Prix moyen 1S: | 471.15 | |
| Volume moyen 1S: | 81.60 | |
| Prix moyen 1M: | 480.59 | |
| Volume moyen 1M: | 217.63 | |
| Prix moyen 6M: | 498.92 | |
| Volume moyen 6M: | 82.80 | |
| Prix moyen 1A: | 500.18 | |
| Volume moyen 1A: | 73.88 | |
| Volatilité 1M: | 11.23% | |
| Volatilité 6M: | 10.87% | |
| Volatilité 1an: | 10.37% | |
| Volatilité 3 ans: | - |
