Corn (ZC julio 2026)/ XC000A0AEZE1 / ECBOT
ZC| 17/09/2024 15:47:39 | Diferencia +0.50 | Bid15:56:10 | Ask15:56:19 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 468.75USD | +0.11% | 468.25 | 469.00 | 468.75 | 469.25 | 468.75 | 468.25 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 468.75 |
|---|---|
| Máximo del día: | 469.25 |
| Price Change Band: | 468.75 |
| Cierre del día anterior: | 468.25 |
| Fijación de precios: | 7 |
| Precio de cierre(16/09/2024): | 468.50 |
| Change Settlement: | +0.05%(+0.2500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 12/24 | 410.75 | 15:55 | +0.12% | 410.75 | 411.00 | 790,570 | |
| F ZC 3/25 | 429.25 | 15:55 | +0.06% | 429.00 | 429.25 | 268,714 | |
| F ZC 5/25 | 440.00 | 15:55 | 0.00% | 440.00 | 440.25 | 124,928 | |
| F ZC 7/25 | 446.25 | 15:56 | +0.06% | 446.00 | 446.50 | 99,680 | |
| F ZC 9/25 | 442.50 | 15:55 | +0.11% | 442.00 | 442.50 | 39,536 | |
| F ZC 12/25 | 447.75 | 15:56 | +0.06% | 447.50 | 448.00 | 81,197 | |
| F ZC 3/26 | 458.75 | 12:04 | +0.05% | 458.50 | 459.25 | 3,662 | |
| F ZC 5/26 | 464.50 | 15:44 | +0.43% | 464.50 | 465.25 | 494 | |
| F ZC 7/26 | 468.75 | 15:47 | +0.11% | 468.25 | 469.00 | 1,087 | |
| F ZC 9/26 | 451.25 | 16/09/2024 | +0.28% | 449.50 | 454.75 | 138 | |
| F ZC 12/26 | 453.25 | 15:48 | +0.17% | 453.00 | 453.50 | 3,679 | |
| F ZC 7/27 | 469.25 | 16/09/2024 | -0.21% | - | - | 34 | |
| F ZC 12/27 | 447.50 | 3:58 | +0.34% | 448.25 | 449.75 | 149 |
Performance
| 1 Semana | +1.13% | ||
|---|---|---|---|
| 1 Mes | +2.40% | ||
| 3 Meses | -5.26% | ||
| Año hasta la fecha | -10.37% | ||
| Promedio móvil | -7.22% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 468.25 | 463.50 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 468.50 | 450.75 |
| Máximo de 6M / Mínimo de 6M: | 519.00 | 450.75 |
| Máximo (año hasta la fecha): | 10/05/2024 | 519.00 |
| Mínimo (año hasta la fecha): | 26/08/2024 | 450.75 |
| Máximo de 52 semanas: | 19/10/2023 | 523.00 |
| Mínimo de 52 semanas: | 26/08/2024 | 450.75 |
| Precio medio 1S: | 465.95 | |
| Volumen medio 1S: | 29.60 | |
| Precio promedio 1M: | 461.11 | |
| Volumen promedio 1M: | 40 | |
| Precio medio 6M: | 486.37 | |
| Volumen medio 6M: | 76.72 | |
| Precio promedio 1A: | 488.61 | |
| Volumen promedio 1A: | 65.85 | |
| Volatilidad 1m: | 9.02% | |
| Volatilidad 6 meses: | 11.38% | |
| Volatilidad 1a: | 10.52% | |
| Volatilidad 3A: | - |
