OverviewChartNews

Corn (ZC July 2026)/  XC000A0AEZE1  /  ECBOT

15/08/2024 03:42:27 Chg. +1.00 Bid03:52:25 Ask03:53:50 Open High Low Previous Close
461.75USD +0.22% 461.00 462.25 461.00 461.75 461.00 460.75
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 461.00
High: 461.75
Low: 461.00
Previous Close: 460.75
Trades: 10
Settlement Price(14/08/2024): 460.75
Change Settlement: +0.22%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 9/24 382.50 03:55 +0.39% 382.25 382.50 368,220
F ZC 12/24 402.75 03:53 +0.44% 402.50 402.75 755,165
F ZC 3/25 420.25 03:48 +0.42% 420.00 420.50 202,724
F ZC 5/25 430.25 03:45 +0.29% 430.25 430.50 58,456
F ZC 7/25 436.00 03:38 +0.23% 436.00 436.25 84,005
F ZC 9/25 435.75 03:08 +0.17% 435.75 436.25 33,183
F ZC 12/25 441.25 03:43 +0.23% 441.00 441.50 64,387
F ZC 3/26 451.75 02:44 +0.11% 451.25 452.50 2,636
F ZC 5/26 456.25 14/08/2024 -0.22% 457.25 458.75 474
F ZC 7/26 461.75 03:42 +0.22% 461.00 462.25 760
F ZC 9/26 445.00 14/08/2024 -0.17% - 500.00 139
F ZC 12/26 447.00 02:08 +0.11% 445.50 448.25 3,203
F ZC 7/27 461.75 14/08/2024 +0.05% - 468.00 10
F ZC 12/27 441.25 14/08/2024 +0.06% 439.25 449.00 126

Performance

1 Week
  -1.39%
1 Month
  -2.28%
3 Months
  -10.99%
YTD
  -11.71%
1 Year
  -7.09%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 468.25 460.75
1M High / 1M Low: 480.50 460.75
6M High / 6M Low: 519.00 460.75
High (YTD): 10/05/2024 519.00
Low (YTD): 14/08/2024 460.75
52W High: 19/10/2023 523.00
52W Low: 14/08/2024 460.75
Avg. price 1W:   464.21
Avg. volume 1W:   67.17
Avg. price 1M:   469.90
Avg. volume 1M:   51.57
Avg. price 6M:   492.63
Avg. volume 6M:   78.13
Avg. price 1Y:   494.45
Avg. volume 1Y:   68.53
Volatility 1M:   12.67%
Volatility 6M:   11.53%
Volatility 1Y:   10.55%
Volatility 3Y:   -