Corn (ZC May 2026)/ XC000A0AEZE1 / ECBOT
ZC| 2024-07-15 6:26:51 PM | Chg. +1.50 | Bid8:18:54 PM | Ask2024-07-15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 464.50USD | +0.32% | - | 467.75 | 467.50 | 467.75 | 464.50 | 463.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 467.50 |
|---|---|
| High: | 467.75 |
| Low: | 464.50 |
| Previous Close: | 463.00 |
| Trades: | 15 |
| Settlement Price(2024-07-15): | 465.00 |
| Change Settlement: | -0.11%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 394.00 | 11:08 AM | +1.09% | 394.00 | 394.25 | 600,121 | |
| F ZC 12/24 | 407.50 | 11:08 AM | +0.99% | 407.50 | 407.75 | 660,336 | |
| F ZC 3/25 | 420.50 | 11:09 AM | +0.96% | 420.25 | 420.75 | 140,126 | |
| F ZC 5/25 | 429.75 | 11:09 AM | +0.70% | 429.75 | 430.00 | 35,176 | |
| F ZC 7/25 | 437.25 | 11:09 AM | +0.63% | 437.00 | 437.50 | 62,079 | |
| F ZC 9/25 | 440.00 | 9:32 AM | +0.23% | 440.50 | 441.25 | 12,001 | |
| F ZC 12/25 | 447.50 | 10:15 AM | 0.00% | 448.50 | 449.00 | 46,991 | |
| F ZC 3/26 | 459.25 | 2:59 AM | -0.05% | 459.25 | 460.00 | 1,754 | |
| F ZC 5/26 | 464.50 | 2024-07-15 | +0.32% | - | 467.75 | 341 | |
| F ZC 7/26 | 468.25 | 2024-07-15 | -0.90% | 468.75 | 469.75 | 458 | |
| F ZC 9/26 | 447.00 | 2024-07-15 | -0.78% | - | 500.00 | 83 | |
| F ZC 12/26 | 447.50 | 2024-07-15 | -0.56% | 446.50 | 448.00 | 2,362 | |
| F ZC 7/27 | 462.00 | 2024-07-15 | 0.00% | - | 494.00 | 25 | |
| F ZC 12/27 | 447.50 | 2024-07-15 | -0.11% | 438.75 | 450.00 | 83 |
Performance
| 1 Week | -0.85% | ||
|---|---|---|---|
| 1 Month | -6.82% | ||
| 3 Months | -7.29% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 468.50 | 463.00 |
|---|---|---|
| 1M High / 1M Low: | 491.50 | 463.00 |
| 6M High / 6M Low: | 514.50 | 463.00 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 465.80 | |
| Avg. volume 1W: | 28 | |
| Avg. price 1M: | 475.62 | |
| Avg. volume 1M: | 60.26 | |
| Avg. price 6M: | 495.57 | |
| Avg. volume 6M: | 18.46 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.06% | |
| Volatility 6M: | 9.83% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
